21,900€
3,30%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,15 | 22,40 | 21,85 | 21,85 | 3,07% | - |
| 14.10.2025 | 21,25 | 21,25 | 21,20 | 21,20 | -0,70% | - |
| 13.10.2025 | 20,35 | 21,50 | 20,35 | 21,35 | -1,39% | - |
| 08.10.2025 | 19,55 | 21,90 | 19,55 | 21,65 | 13,35% | - |
| 07.10.2025 | 19,53 | 19,63 | 18,98 | 19,10 | -2,43% | - |
| 06.10.2025 | 20,05 | 20,15 | 19,50 | 19,58 | -0,25% | - |
| 02.10.2025 | 19,60 | 19,63 | 19,60 | 19,63 | 3,43% | - |
| 01.10.2025 | 18,98 | 19,00 | 18,98 | 18,98 | 0,26% | - |
| 29.09.2025 | 18,88 | 18,93 | 18,88 | 18,93 | 0,26% | - |
| 26.09.2025 | 18,73 | 18,90 | 18,73 | 18,88 | -2,58% | - |
| 24.09.2025 | 19,35 | 19,38 | 19,35 | 19,38 | 1,31% | - |
| 23.09.2025 | 19,10 | 19,13 | 19,10 | 19,13 | -1,16% | - |
| 22.09.2025 | 19,38 | 19,38 | 19,35 | 19,35 | 4,45% | - |
| 18.09.2025 | 18,58 | 18,58 | 18,53 | 18,53 | -1,72% | - |
| 17.09.2025 | 19,15 | 19,33 | 18,85 | 18,85 | -1,18% | - |
| 16.09.2025 | 19,50 | 19,58 | 19,08 | 19,08 | 5,53% | - |
| 11.09.2025 | 18,93 | 19,18 | 17,93 | 18,08 | -4,37% | - |
| 10.09.2025 | 18,90 | 18,93 | 18,90 | 18,90 | -0,66% | - |
| 09.09.2025 | 18,13 | 19,28 | 18,08 | 19,03 | 7,64% | - |
| 08.09.2025 | 17,65 | 17,68 | 17,65 | 17,68 | 0,00% | - |
| 05.09.2025 | 17,93 | 17,95 | 17,65 | 17,68 | -1,67% | - |
| 04.09.2025 | 18,08 | 18,08 | 17,85 | 17,98 | -0,14% | - |
| 03.09.2025 | 18,70 | 18,70 | 16,68 | 18,00 | -2,17% | - |
| 02.09.2025 | 19,30 | 19,45 | 18,38 | 18,40 | -4,91% | - |
| 01.09.2025 | 19,43 | 19,48 | 19,33 | 19,35 | -0,51% | - |
| 29.08.2025 | 20,10 | 20,25 | 19,43 | 19,45 | -3,95% | - |
| 28.08.2025 | 20,15 | 20,25 | 20,05 | 20,25 | 0,75% | - |
| 27.08.2025 | 20,15 | 20,15 | 20,10 | 20,10 | -0,99% | - |
| 26.08.2025 | 20,90 | 21,00 | 20,30 | 20,30 | -2,40% | - |
| 25.08.2025 | 21,05 | 21,15 | 20,80 | 20,80 | -1,42% | - |
| 22.08.2025 | 21,45 | 21,55 | 21,05 | 21,10 | -1,86% | - |
| 21.08.2025 | 20,90 | 21,65 | 20,90 | 21,50 | 1,42% | - |
| 20.08.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 2,42% | - |
| 19.08.2025 | 20,45 | 20,70 | 20,45 | 20,70 | 1,72% | - |
| 18.08.2025 | 20,45 | 20,45 | 20,35 | 20,35 | 0,00% | - |
| 15.08.2025 | 20,65 | 20,80 | 20,35 | 20,35 | -0,97% | - |
| 14.08.2025 | 21,15 | 21,15 | 20,55 | 20,55 | -2,38% | - |
| 13.08.2025 | 21,90 | 21,90 | 21,05 | 21,05 | -3,88% | - |
| 12.08.2025 | 22,30 | 22,30 | 21,90 | 21,90 | -0,90% | - |
| 11.08.2025 | 22,30 | 22,45 | 22,05 | 22,10 | -0,90% | - |
| 08.08.2025 | 22,60 | 22,80 | 22,10 | 22,30 | -1,33% | - |
| 07.08.2025 | 22,05 | 23,90 | 22,00 | 22,60 | 2,26% | - |
| 06.08.2025 | 21,70 | 22,10 | 21,50 | 22,10 | 1,61% | - |
| 05.08.2025 | 20,90 | 21,95 | 20,90 | 21,75 | 2,84% | - |
| 04.08.2025 | 21,75 | 21,75 | 20,40 | 21,15 | -2,31% | - |
| 01.08.2025 | 21,85 | 21,85 | 21,55 | 21,65 | -0,69% | - |
| 31.07.2025 | 21,75 | 22,05 | 21,60 | 21,80 | -0,23% | - |
| 30.07.2025 | 22,05 | 22,10 | 21,65 | 21,85 | -0,91% | - |
| 29.07.2025 | 21,95 | 22,15 | 21,75 | 22,05 | 0,46% | - |
| 28.07.2025 | 22,20 | 22,35 | 21,95 | 21,95 | -0,45% | - |
| 25.07.2025 | 22,15 | 22,40 | 21,90 | 22,05 | 0,68% | - |
| 24.07.2025 | 22,65 | 22,75 | 21,65 | 21,90 | -3,74% | - |
| 23.07.2025 | 23,35 | 23,45 | 22,65 | 22,75 | -2,57% | - |
| 22.07.2025 | 22,85 | 23,40 | 22,85 | 23,35 | 1,97% | - |
| 21.07.2025 | 22,90 | 23,15 | 22,85 | 22,90 | -0,43% | - |
| 18.07.2025 | 23,35 | 23,55 | 23,00 | 23,00 | -1,71% | - |
| 17.07.2025 | 23,15 | 23,55 | 23,15 | 23,40 | 0,21% | - |
| 16.07.2025 | 23,60 | 23,60 | 22,90 | 23,35 | -1,06% | - |
| 15.07.2025 | 23,35 | 23,70 | 23,35 | 23,60 | 0,64% | - |
| 14.07.2025 | 23,45 | 23,60 | 23,45 | 23,45 | -0,42% | - |
| 11.07.2025 | 23,70 | 23,75 | 23,55 | 23,55 | -1,26% | - |
| 10.07.2025 | 24,05 | 24,25 | 23,75 | 23,85 | -0,62% | - |
| 09.07.2025 | 23,65 | 24,00 | 23,65 | 24,00 | 1,27% | - |
| 08.07.2025 | 23,65 | 23,75 | 23,55 | 23,70 | 0,42% | - |
| 07.07.2025 | 23,80 | 23,90 | 23,55 | 23,60 | -0,63% | - |
| 04.07.2025 | 24,00 | 24,10 | 23,75 | 23,75 | -1,25% | - |
| 03.07.2025 | 23,55 | 24,25 | 23,55 | 24,05 | 2,12% | - |
| 02.07.2025 | 22,05 | 23,55 | 22,00 | 23,55 | 7,78% | - |
| 01.07.2025 | 21,95 | 22,45 | 21,75 | 21,85 | -0,23% | - |
| 30.06.2025 | 22,20 | 22,75 | 21,90 | 21,90 | -0,68% | - |
| 27.06.2025 | 21,95 | 22,75 | 21,95 | 22,05 | 0,68% | - |
| 26.06.2025 | 21,95 | 22,00 | 21,85 | 21,90 | 0,00% | - |
| 25.06.2025 | 21,95 | 21,95 | 21,65 | 21,90 | -0,23% | - |
| 24.06.2025 | 21,90 | 22,35 | 21,90 | 21,95 | 0,69% | - |
| 23.06.2025 | 22,10 | 22,70 | 21,45 | 21,80 | -1,58% | - |
| 20.06.2025 | 22,00 | 22,25 | 22,00 | 22,15 | 0,68% | - |
| 19.06.2025 | 21,95 | 22,25 | 21,80 | 22,00 | 0,23% | - |
| 18.06.2025 | 21,85 | 22,00 | 21,80 | 21,95 | 0,46% | - |
| 17.06.2025 | 22,05 | 22,35 | 21,85 | 21,85 | -1,13% | - |
| 16.06.2025 | 22,40 | 22,50 | 22,05 | 22,10 | -1,34% | - |
| 13.06.2025 | 22,65 | 22,85 | 22,40 | 22,40 | -1,97% | - |
| 12.06.2025 | 22,95 | 23,00 | 22,75 | 22,85 | -0,65% | - |
| 11.06.2025 | 22,90 | 23,10 | 22,90 | 23,00 | 0,22% | - |
| 10.06.2025 | 22,75 | 23,00 | 22,75 | 22,95 | 0,88% | - |
| 09.06.2025 | 22,65 | 22,85 | 22,55 | 22,75 | 0,22% | - |
| 06.06.2025 | 22,60 | 22,85 | 22,55 | 22,70 | 0,44% | - |
| 05.06.2025 | 22,80 | 23,05 | 22,60 | 22,60 | -0,88% | - |
| 04.06.2025 | 23,05 | 23,25 | 22,75 | 22,80 | -1,08% | - |
| 03.06.2025 | 22,85 | 23,60 | 22,80 | 23,05 | 0,88% | - |
| 02.06.2025 | 22,85 | 22,85 | 22,55 | 22,85 | 0,00% | - |
| 30.05.2025 | 23,75 | 23,75 | 22,75 | 22,85 | -3,79% | - |
| 29.05.2025 | 23,45 | 23,85 | 23,45 | 23,75 | 1,28% | - |
| 28.05.2025 | 23,05 | 23,45 | 23,00 | 23,45 | 1,52% | - |
| 27.05.2025 | 23,40 | 23,40 | 22,75 | 23,10 | -1,28% | - |
| 26.05.2025 | 22,15 | 23,65 | 22,05 | 23,40 | 6,85% | - |
| 23.05.2025 | 21,50 | 22,15 | 21,45 | 21,90 | 1,86% | - |
| 22.05.2025 | 21,80 | 22,10 | 21,25 | 21,50 | -1,38% | - |
| 21.05.2025 | 22,90 | 22,95 | 21,70 | 21,80 | -4,80% | - |
| 20.05.2025 | 23,35 | 23,65 | 22,90 | 22,90 | -1,93% | - |
| 19.05.2025 | 23,30 | 23,75 | 23,10 | 23,35 | 0,00% | - |