17,875€
-2,72%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 18,45 | 18,48 | 17,85 | 17,85 | -2,86% | - |
| 08.01.2026 | 18,90 | 18,90 | 18,33 | 18,38 | -0,68% | - |
| 07.01.2026 | 18,55 | 18,55 | 18,50 | 18,50 | 0,41% | - |
| 06.01.2026 | 18,43 | 18,50 | 18,40 | 18,43 | -4,04% | - |
| 02.01.2026 | 17,70 | 19,60 | 17,70 | 19,20 | 9,56% | - |
| 30.12.2025 | 17,50 | 17,53 | 17,48 | 17,53 | -0,71% | - |
| 29.12.2025 | 18,00 | 18,00 | 17,60 | 17,65 | -1,67% | - |
| 23.12.2025 | 18,23 | 18,50 | 17,93 | 17,95 | -1,37% | - |
| 22.12.2025 | 18,23 | 18,28 | 17,78 | 18,20 | -2,67% | 110,00 |
| 19.12.2025 | 18,73 | 18,75 | 18,65 | 18,70 | 0,00% | - |
| 18.12.2025 | 19,18 | 19,30 | 18,65 | 18,70 | -5,56% | - |
| 17.12.2025 | 19,78 | 19,80 | 19,75 | 19,80 | 2,59% | - |
| 16.12.2025 | 19,25 | 19,30 | 19,25 | 19,30 | -0,26% | - |
| 15.12.2025 | 18,55 | 19,35 | 18,45 | 19,35 | 4,88% | - |
| 12.12.2025 | 18,40 | 18,45 | 18,40 | 18,45 | -0,54% | - |
| 11.12.2025 | 18,70 | 18,70 | 18,55 | 18,55 | -0,40% | - |
| 10.12.2025 | 18,38 | 18,63 | 18,35 | 18,63 | -0,93% | - |
| 09.12.2025 | 18,73 | 18,80 | 18,73 | 18,80 | 2,17% | - |
| 08.12.2025 | 18,38 | 18,40 | 18,35 | 18,40 | 0,00% | - |
| 05.12.2025 | 18,25 | 18,43 | 18,18 | 18,40 | 1,24% | - |
| 04.12.2025 | 18,13 | 18,18 | 18,13 | 18,18 | 0,83% | - |
| 03.12.2025 | 18,33 | 18,38 | 17,98 | 18,03 | -2,30% | - |
| 02.12.2025 | 18,50 | 18,50 | 18,43 | 18,45 | -0,14% | - |
| 01.12.2025 | 18,88 | 18,90 | 18,40 | 18,48 | 2,50% | - |
| 28.11.2025 | 18,00 | 18,03 | 17,98 | 18,03 | 0,70% | - |
| 27.11.2025 | 17,95 | 17,95 | 17,90 | 17,90 | 0,56% | - |
| 26.11.2025 | 17,83 | 17,83 | 17,80 | 17,80 | 3,34% | - |
| 25.11.2025 | 17,25 | 17,28 | 17,18 | 17,23 | 0,29% | - |
| 24.11.2025 | 17,23 | 17,30 | 17,18 | 17,18 | 1,48% | - |
| 21.11.2025 | 16,90 | 17,08 | 16,88 | 16,93 | -0,44% | - |
| 20.11.2025 | 18,58 | 18,60 | 16,88 | 17,00 | -7,23% | - |
| 19.11.2025 | 18,40 | 18,40 | 18,33 | 18,33 | -0,14% | - |
| 18.11.2025 | 18,38 | 18,60 | 18,25 | 18,35 | -1,74% | - |
| 17.11.2025 | 18,18 | 18,68 | 18,18 | 18,68 | 0,13% | - |
| 14.11.2025 | 18,43 | 18,65 | 18,43 | 18,65 | 1,08% | - |
| 13.11.2025 | 18,70 | 18,73 | 18,25 | 18,45 | -0,81% | - |
| 12.11.2025 | 18,55 | 18,60 | 18,55 | 18,60 | -0,93% | - |
| 11.11.2025 | 18,75 | 18,83 | 18,75 | 18,78 | -0,13% | - |
| 10.11.2025 | 18,78 | 18,90 | 18,35 | 18,80 | 2,04% | - |
| 07.11.2025 | 18,40 | 18,55 | 18,40 | 18,43 | -0,41% | - |
| 06.11.2025 | 18,53 | 18,53 | 18,48 | 18,50 | 1,09% | - |
| 05.11.2025 | 18,35 | 18,35 | 18,25 | 18,30 | -0,68% | - |
| 04.11.2025 | 18,10 | 18,50 | 18,00 | 18,43 | -0,81% | - |
| 03.11.2025 | 18,58 | 18,83 | 18,48 | 18,58 | 0,00% | - |
| 31.10.2025 | 18,43 | 18,60 | 18,15 | 18,58 | 0,41% | 400,00 |
| 30.10.2025 | 18,48 | 18,53 | 18,48 | 18,50 | 0,82% | - |
| 29.10.2025 | 18,50 | 18,55 | 18,25 | 18,35 | -0,94% | - |
| 28.10.2025 | 18,58 | 18,58 | 18,45 | 18,53 | 0,00% | - |
| 27.10.2025 | 18,58 | 18,88 | 18,40 | 18,53 | 0,00% | - |
| 24.10.2025 | 18,55 | 18,60 | 18,53 | 18,53 | 0,14% | - |
| 23.10.2025 | 17,98 | 18,58 | 17,95 | 18,50 | 3,35% | - |
| 22.10.2025 | 17,70 | 18,03 | 17,68 | 17,90 | 0,99% | - |
| 21.10.2025 | 18,08 | 18,08 | 17,70 | 17,73 | -1,80% | - |
| 20.10.2025 | 18,03 | 18,10 | 17,65 | 18,05 | 0,70% | - |
| 17.10.2025 | 17,58 | 17,98 | 17,48 | 17,93 | 2,58% | 50,00 |
| 16.10.2025 | 17,45 | 17,50 | 17,45 | 17,48 | 0,43% | - |
| 15.10.2025 | 17,35 | 17,40 | 17,35 | 17,40 | 0,29% | - |
| 14.10.2025 | 17,00 | 17,38 | 16,95 | 17,35 | -1,42% | - |
| 13.10.2025 | 17,58 | 17,60 | 17,55 | 17,60 | 0,72% | - |
| 10.10.2025 | 18,40 | 18,58 | 17,48 | 17,48 | -7,05% | - |
| 09.10.2025 | 18,80 | 18,83 | 18,78 | 18,80 | -1,31% | - |
| 08.10.2025 | 19,03 | 19,05 | 19,03 | 19,05 | -0,26% | - |
| 07.10.2025 | 19,13 | 19,15 | 19,10 | 19,10 | 1,33% | - |
| 06.10.2025 | 18,88 | 18,88 | 18,85 | 18,85 | -1,95% | - |
| 03.10.2025 | 19,28 | 19,28 | 19,23 | 19,23 | 7,25% | - |
| 02.10.2025 | 18,00 | 18,08 | 17,93 | 17,93 | 1,99% | - |
| 01.10.2025 | 17,55 | 17,63 | 17,55 | 17,58 | 1,15% | - |
| 30.09.2025 | 17,35 | 17,38 | 17,33 | 17,38 | 3,89% | - |
| 29.09.2025 | 16,78 | 16,78 | 16,73 | 16,73 | -0,89% | - |
| 26.09.2025 | 16,83 | 16,88 | 16,83 | 16,88 | 0,90% | - |
| 25.09.2025 | 16,70 | 16,73 | 16,70 | 16,73 | 1,67% | - |
| 24.09.2025 | 16,45 | 16,45 | 16,35 | 16,45 | -0,15% | - |
| 23.09.2025 | 16,45 | 16,50 | 16,45 | 16,48 | 0,15% | - |
| 22.09.2025 | 16,35 | 16,58 | 16,30 | 16,45 | -2,23% | 123,00 |
| 19.09.2025 | 16,85 | 16,88 | 16,83 | 16,83 | -0,30% | - |
| 18.09.2025 | 16,55 | 16,88 | 16,55 | 16,88 | 4,01% | - |
| 17.09.2025 | 16,18 | 16,30 | 15,98 | 16,23 | 0,31% | - |
| 16.09.2025 | 16,53 | 16,73 | 16,13 | 16,18 | -1,97% | 70,00 |
| 15.09.2025 | 16,03 | 16,65 | 16,03 | 16,50 | 4,27% | 33,00 |
| 12.09.2025 | 15,93 | 15,93 | 15,80 | 15,83 | -2,16% | - |
| 11.09.2025 | 16,15 | 16,18 | 16,13 | 16,18 | -1,22% | - |
| 10.09.2025 | 16,85 | 16,88 | 16,38 | 16,38 | -4,38% | - |
| 09.09.2025 | 17,10 | 17,13 | 17,08 | 17,13 | -0,15% | - |
| 08.09.2025 | 17,13 | 17,18 | 17,13 | 17,15 | 0,00% | - |
| 05.09.2025 | 18,13 | 18,48 | 16,93 | 17,15 | -5,12% | 205,00 |
| 04.09.2025 | 17,45 | 18,23 | 17,33 | 18,08 | 3,88% | - |
| 03.09.2025 | 17,05 | 17,40 | 16,90 | 17,40 | 1,90% | 287,00 |
| 02.09.2025 | 16,85 | 17,10 | 16,78 | 17,08 | 1,19% | - |
| 01.09.2025 | 16,93 | 17,18 | 16,88 | 16,88 | -0,30% | - |
| 29.08.2025 | 16,98 | 17,03 | 16,88 | 16,93 | -0,59% | - |
| 28.08.2025 | 16,73 | 17,05 | 16,68 | 17,03 | 1,95% | 260,00 |
| 27.08.2025 | 16,60 | 16,85 | 16,58 | 16,70 | -0,15% | - |
| 26.08.2025 | 17,18 | 17,20 | 16,70 | 16,73 | -2,62% | - |
| 25.08.2025 | 17,20 | 17,23 | 16,63 | 17,18 | -0,29% | - |
| 22.08.2025 | 16,33 | 17,25 | 16,25 | 17,23 | 5,51% | - |
| 21.08.2025 | 16,50 | 16,53 | 16,28 | 16,33 | -1,06% | - |
| 20.08.2025 | 16,60 | 16,65 | 16,38 | 16,50 | -1,05% | 900,00 |
| 19.08.2025 | 16,33 | 16,75 | 16,30 | 16,68 | 2,14% | 300,00 |
| 18.08.2025 | 16,78 | 16,80 | 16,23 | 16,33 | -2,39% | 1.496,00 |
| 15.08.2025 | 17,23 | 17,30 | 16,50 | 16,73 | -2,90% | 130,00 |