32,500€
-1,81%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 33,35 | 33,55 | 32,45 | 32,50 | -1,81% | - |
| 18.09.2024 | 32,90 | 33,35 | 32,75 | 33,10 | 0,61% | 60,00 |
| 17.09.2024 | 33,80 | 33,80 | 32,80 | 32,90 | -2,52% | - |
| 16.09.2024 | 34,95 | 35,00 | 33,15 | 33,75 | -3,43% | 15,00 |
| 13.09.2024 | 35,55 | 35,75 | 34,65 | 34,95 | -1,69% | 50,00 |
| 12.09.2024 | 38,00 | 38,45 | 33,85 | 35,55 | -6,32% | - |
| 11.09.2024 | 39,10 | 39,15 | 37,55 | 37,95 | -2,69% | - |
| 10.09.2024 | 38,25 | 39,15 | 38,05 | 39,00 | 1,69% | - |
| 09.09.2024 | 37,35 | 38,35 | 37,35 | 38,35 | 2,68% | - |
| 06.09.2024 | 39,25 | 39,45 | 36,95 | 37,35 | -4,84% | - |
| 05.09.2024 | 39,75 | 39,95 | 39,05 | 39,25 | -1,01% | - |
| 04.09.2024 | 38,50 | 40,15 | 38,45 | 39,65 | 2,19% | - |
| 03.09.2024 | 38,05 | 39,00 | 37,95 | 38,80 | 1,97% | - |
| 02.09.2024 | 38,00 | 38,15 | 37,90 | 38,05 | -0,13% | - |
| 30.08.2024 | 37,50 | 38,15 | 37,45 | 38,10 | 1,60% | - |
| 29.08.2024 | 37,85 | 37,90 | 37,35 | 37,50 | -0,79% | - |
| 28.08.2024 | 37,75 | 38,05 | 37,70 | 37,80 | 0,13% | - |
| 27.08.2024 | 38,40 | 38,40 | 37,65 | 37,75 | -1,44% | - |
| 26.08.2024 | 38,10 | 38,45 | 38,05 | 38,30 | 0,13% | - |
| 23.08.2024 | 37,90 | 38,35 | 37,85 | 38,25 | 1,19% | - |
| 22.08.2024 | 37,70 | 37,95 | 37,55 | 37,80 | 0,27% | - |
| 21.08.2024 | 38,15 | 38,15 | 37,50 | 37,70 | -0,92% | - |
| 20.08.2024 | 37,95 | 38,15 | 37,85 | 38,05 | 0,26% | - |
| 19.08.2024 | 37,80 | 38,00 | 37,65 | 37,95 | 0,40% | - |
| 16.08.2024 | 37,35 | 37,95 | 37,20 | 37,80 | 1,07% | - |
| 15.08.2024 | 37,10 | 37,40 | 36,85 | 37,40 | 1,22% | - |
| 14.08.2024 | 37,00 | 37,10 | 36,65 | 36,95 | -0,14% | - |
| 13.08.2024 | 36,95 | 37,10 | 36,85 | 37,00 | 0,14% | - |
| 12.08.2024 | 37,55 | 37,70 | 36,95 | 36,95 | -1,34% | - |
| 09.08.2024 | 37,65 | 37,75 | 36,95 | 37,45 | -0,93% | - |
| 08.08.2024 | 38,05 | 38,30 | 37,05 | 37,80 | -0,13% | - |
| 07.08.2024 | 37,80 | 38,45 | 37,30 | 37,85 | 1,47% | - |
| 06.08.2024 | 36,90 | 37,70 | 36,90 | 37,30 | 0,67% | - |
| 05.08.2024 | 37,40 | 37,75 | 36,70 | 37,05 | -2,63% | - |
| 02.08.2024 | 37,55 | 38,20 | 37,50 | 38,05 | 0,13% | - |
| 01.08.2024 | 38,20 | 38,20 | 37,75 | 38,00 | -0,52% | - |
| 31.07.2024 | 38,05 | 38,30 | 38,00 | 38,20 | 0,66% | - |
| 30.07.2024 | 38,75 | 38,75 | 37,90 | 37,95 | -2,06% | - |
| 29.07.2024 | 38,80 | 38,85 | 38,55 | 38,75 | 0,13% | - |
| 26.07.2024 | 38,65 | 38,75 | 38,55 | 38,70 | 0,26% | - |
| 25.07.2024 | 38,85 | 39,10 | 38,55 | 38,60 | -1,15% | - |
| 24.07.2024 | 39,10 | 39,55 | 38,95 | 39,05 | -0,89% | - |
| 23.07.2024 | 40,10 | 40,15 | 39,20 | 39,40 | -1,87% | - |
| 22.07.2024 | 39,80 | 40,30 | 39,70 | 40,15 | 0,88% | - |
| 19.07.2024 | 39,80 | 40,05 | 39,55 | 39,80 | -0,13% | - |
| 18.07.2024 | 39,65 | 39,90 | 39,45 | 39,85 | 0,63% | - |
| 17.07.2024 | 39,95 | 39,95 | 39,50 | 39,60 | -0,88% | - |
| 16.07.2024 | 39,90 | 40,10 | 39,70 | 39,95 | 0,13% | - |
| 15.07.2024 | 39,70 | 40,05 | 39,45 | 39,90 | 0,50% | - |
| 12.07.2024 | 39,90 | 40,45 | 39,70 | 39,70 | -0,25% | - |
| 11.07.2024 | 41,00 | 41,05 | 39,65 | 39,80 | -2,93% | - |
| 10.07.2024 | 41,05 | 41,35 | 40,65 | 41,00 | -0,12% | - |
| 09.07.2024 | 42,05 | 42,65 | 40,95 | 41,05 | -2,38% | - |
| 08.07.2024 | 42,05 | 42,55 | 41,85 | 42,05 | 0,00% | - |
| 05.07.2024 | 41,25 | 42,15 | 41,25 | 42,05 | 1,82% | - |
| 04.07.2024 | 41,25 | 41,45 | 41,05 | 41,30 | 0,00% | 44,00 |
| 03.07.2024 | 40,55 | 41,50 | 40,40 | 41,30 | 1,85% | - |
| 02.07.2024 | 40,05 | 40,65 | 39,65 | 40,55 | 1,37% | - |
| 01.07.2024 | 40,35 | 40,90 | 39,65 | 40,00 | -1,11% | - |
| 28.06.2024 | 40,80 | 40,95 | 40,25 | 40,45 | -0,86% | - |
| 27.06.2024 | 40,95 | 40,95 | 40,50 | 40,80 | -0,12% | - |
| 26.06.2024 | 40,90 | 41,15 | 40,55 | 40,85 | -0,12% | - |
| 25.06.2024 | 41,75 | 41,95 | 40,65 | 40,90 | -2,04% | - |
| 24.06.2024 | 41,30 | 41,90 | 41,30 | 41,75 | 0,85% | 300,00 |
| 21.06.2024 | 40,85 | 41,55 | 40,80 | 41,40 | 1,35% | - |
| 20.06.2024 | 40,75 | 40,95 | 40,55 | 40,85 | 0,49% | - |
| 19.06.2024 | 40,10 | 40,75 | 40,00 | 40,65 | 1,37% | - |
| 18.06.2024 | 40,10 | 40,55 | 39,85 | 40,10 | 0,00% | - |
| 17.06.2024 | 42,45 | 42,55 | 39,85 | 40,10 | -5,20% | - |
| 14.06.2024 | 43,25 | 43,45 | 42,05 | 42,30 | -2,20% | - |
| 13.06.2024 | 42,90 | 43,45 | 42,65 | 43,25 | 0,70% | - |
| 12.06.2024 | 42,40 | 43,15 | 42,25 | 42,95 | 1,30% | - |
| 11.06.2024 | 42,30 | 42,55 | 41,75 | 42,40 | 0,00% | - |
| 10.06.2024 | 42,45 | 42,70 | 42,15 | 42,40 | -0,47% | - |
| 07.06.2024 | 42,80 | 42,85 | 42,35 | 42,60 | -0,47% | - |
| 06.06.2024 | 42,65 | 42,85 | 42,45 | 42,80 | 0,12% | - |
| 05.06.2024 | 42,60 | 42,95 | 42,45 | 42,75 | 0,35% | - |
| 04.06.2024 | 42,65 | 42,85 | 42,55 | 42,60 | -0,12% | - |
| 03.06.2024 | 42,45 | 42,75 | 42,15 | 42,65 | 0,47% | - |
| 31.05.2024 | 42,15 | 42,45 | 41,85 | 42,45 | 0,95% | - |
| 30.05.2024 | 42,45 | 42,55 | 42,05 | 42,05 | -1,18% | - |
| 29.05.2024 | 42,85 | 42,90 | 42,25 | 42,55 | -0,70% | - |
| 28.05.2024 | 42,40 | 42,95 | 42,35 | 42,85 | 1,06% | - |
| 27.05.2024 | 41,95 | 42,45 | 41,85 | 42,40 | 0,95% | - |
| 24.05.2024 | 42,00 | 42,10 | 41,55 | 42,00 | 0,00% | - |
| 23.05.2024 | 42,35 | 42,45 | 41,85 | 42,00 | -0,36% | - |
| 22.05.2024 | 44,15 | 44,25 | 42,15 | 42,15 | -4,53% | - |
| 21.05.2024 | 43,95 | 44,45 | 43,85 | 44,15 | 0,46% | - |
| 20.05.2024 | 44,15 | 44,35 | 43,95 | 43,95 | -0,45% | - |
| 17.05.2024 | 42,15 | 44,15 | 41,95 | 44,15 | 4,87% | - |
| 16.05.2024 | 41,55 | 42,25 | 41,45 | 42,10 | 1,32% | - |
| 15.05.2024 | 41,95 | 41,95 | 41,35 | 41,55 | -0,95% | - |
| 14.05.2024 | 42,75 | 42,85 | 41,25 | 41,95 | -1,87% | - |
| 13.05.2024 | 42,85 | 42,95 | 42,70 | 42,75 | -0,12% | - |
| 10.05.2024 | 42,55 | 42,90 | 42,40 | 42,80 | 0,35% | - |
| 09.05.2024 | 42,30 | 42,65 | 42,20 | 42,65 | 0,83% | - |
| 08.05.2024 | 41,70 | 42,45 | 41,65 | 42,30 | 1,32% | - |
| 07.05.2024 | 42,10 | 42,15 | 41,75 | 41,75 | -0,83% | - |
| 06.05.2024 | 42,80 | 42,80 | 41,65 | 42,10 | -1,64% | - |
| 03.05.2024 | 42,85 | 43,35 | 42,50 | 42,80 | -0,35% | - |