5,461€
-27,92%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,42 | 5,53 | 5,23 | 5,31 | -29,98% | - |
| 06.05.2025 | 7,58 | 7,58 | 7,58 | 7,58 | 2,16% | - |
| 22.04.2025 | 7,42 | 7,42 | 7,42 | 7,42 | -7,78% | - |
| 09.04.2025 | 8,04 | 8,04 | 8,04 | 8,04 | -11,14% | - |
| 07.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -3,39% | - |
| 05.03.2025 | 9,37 | 9,37 | 9,37 | 9,37 | -13,34% | - |
| 20.01.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,79% | - |
| 08.01.2025 | 10,73 | 10,73 | 10,73 | 10,73 | -15,35% | - |
| 15.11.2024 | 12,67 | 12,67 | 12,67 | 12,67 | -7,04% | - |
| 12.11.2024 | 13,63 | 13,63 | 13,63 | 13,63 | 13,73% | - |
| 15.10.2024 | 11,99 | 11,99 | 11,99 | 11,99 | 14,47% | - |
| 05.09.2024 | 10,47 | 10,47 | 10,47 | 10,47 | -6,56% | - |
| 05.08.2024 | 11,21 | 11,21 | 11,21 | 11,21 | -4,27% | - |
| 02.08.2024 | 11,71 | 11,71 | 11,71 | 11,71 | -11,33% | - |
| 01.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,88% | - |
| 31.07.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -0,19% | - |
| 30.07.2024 | 13,11 | 13,11 | 13,11 | 13,11 | -2,38% | - |
| 29.07.2024 | 13,43 | 13,43 | 13,43 | 13,43 | 5,83% | - |
| 19.07.2024 | 12,69 | 12,69 | 12,69 | 12,69 | -3,46% | - |
| 18.07.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 3,18% | - |
| 17.07.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 14,67% | - |
| 12.07.2024 | 11,11 | 11,11 | 11,11 | 11,11 | 5,01% | - |
| 10.07.2024 | 10,58 | 10,58 | 10,58 | 10,58 | 1,63% | - |
| 01.07.2024 | 10,41 | 10,41 | 10,41 | 10,41 | 0,14% | - |
| 28.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 6,31% | - |
| 25.06.2024 | 9,78 | 9,78 | 9,78 | 9,78 | -1,25% | - |
| 24.06.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,14% | - |
| 14.06.2024 | 9,89 | 9,89 | 9,89 | 9,89 | -5,06% | - |
| 13.06.2024 | 10,42 | 10,42 | 10,42 | 10,42 | 6,47% | - |
| 12.06.2024 | 9,78 | 9,78 | 9,78 | 9,78 | -2,67% | - |
| 07.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,20% | - |
| 06.06.2024 | 10,03 | 10,03 | 10,03 | 10,03 | 2,87% | - |
| 05.06.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -1,12% | - |
| 04.06.2024 | 9,86 | 9,86 | 9,86 | 9,86 | -3,95% | - |
| 03.06.2024 | 10,27 | 10,27 | 10,27 | 10,27 | 2,14% | - |
| 31.05.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -11,92% | - |
| 22.05.2024 | 11,41 | 11,41 | 11,41 | 11,41 | -2,93% | - |
| 17.05.2024 | 11,76 | 11,76 | 11,76 | 11,76 | 0,34% | - |
| 16.05.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 2,67% | - |
| 10.05.2024 | 11,41 | 11,41 | 11,41 | 11,41 | 2,15% | - |
| 08.05.2024 | 11,17 | 11,17 | 11,17 | 11,17 | 1,09% | - |
| 07.05.2024 | 11,05 | 11,05 | 11,05 | 11,05 | 5,69% | - |
| 03.05.2024 | 10,46 | 10,46 | 10,46 | 10,46 | 9,73% | - |
| 30.04.2024 | 9,53 | 9,53 | 9,53 | 9,53 | 1,51% | - |
| 29.04.2024 | 9,39 | 9,39 | 9,39 | 9,39 | 1,51% | - |
| 26.04.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -0,43% | - |
| 19.04.2024 | 9,29 | 9,29 | 9,29 | 9,29 | 2,36% | - |
| 18.04.2024 | 9,07 | 9,07 | 9,07 | 9,07 | 0,00% | - |
| 16.04.2024 | 9,07 | 9,07 | 9,07 | 9,07 | -1,18% | - |
| 15.04.2024 | 9,18 | 9,18 | 9,18 | 9,18 | 2,85% | - |
| 11.04.2024 | 8,93 | 8,93 | 8,93 | 8,93 | -6,98% | - |
| 10.04.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -1,78% | - |
| 05.04.2024 | 9,77 | 9,77 | 9,77 | 9,77 | -0,31% | - |
| 04.04.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 4,88% | - |
| 03.04.2024 | 9,34 | 9,34 | 9,34 | 9,34 | 1,92% | - |
| 28.03.2024 | 9,17 | 9,17 | 9,17 | 9,17 | 2,80% | - |
| 25.03.2024 | 8,92 | 8,92 | 8,92 | 8,92 | 5,81% | - |
| 20.03.2024 | 8,43 | 8,43 | 8,43 | 8,43 | 0,57% | - |
| 19.03.2024 | 8,38 | 8,38 | 8,38 | 8,38 | -16,87% | - |
| 15.03.2024 | 10,08 | 10,08 | 10,08 | 10,08 | -8,28% | - |
| 14.03.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -5,18% | - |
| 12.03.2024 | 11,59 | 11,59 | 11,59 | 11,59 | -0,64% | - |
| 11.03.2024 | 11,67 | 11,67 | 11,67 | 11,67 | 0,91% | - |
| 29.02.2024 | 11,56 | 11,56 | 11,56 | 11,56 | 2,85% | - |
| 28.02.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 12,78% | - |
| 26.02.2024 | 9,97 | 9,97 | 9,97 | 9,97 | -9,89% | - |
| 14.02.2024 | 11,06 | 11,06 | 11,06 | 11,06 | -3,99% | - |
| 13.02.2024 | 11,52 | 11,52 | 11,52 | 11,52 | 1,45% | - |
| 12.02.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,31% | - |
| 01.02.2024 | 11,39 | 11,39 | 11,39 | 11,39 | -7,21% | - |
| 26.01.2024 | 12,28 | 12,28 | 12,28 | 12,28 | 4,56% | - |
| 25.01.2024 | 11,74 | 11,74 | 11,74 | 11,74 | -3,41% | - |
| 24.01.2024 | 12,16 | 12,16 | 12,16 | 12,16 | -0,69% | - |
| 23.01.2024 | 12,24 | 12,24 | 12,24 | 12,24 | 3,60% | - |
| 22.01.2024 | 11,82 | 11,82 | 11,82 | 11,82 | 1,24% | - |
| 18.01.2024 | 11,67 | 11,67 | 11,67 | 11,67 | -2,06% | - |
| 17.01.2024 | 11,92 | 11,92 | 11,92 | 11,92 | -1,53% | - |
| 16.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,81% | - |
| 12.01.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -5,50% | - |
| 09.01.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 0,80% | - |
| 08.01.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -2,75% | - |
| 04.01.2024 | 13,44 | 13,44 | 13,44 | 13,44 | -7,31% | - |
| 03.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,15% | - |
| 02.01.2024 | 13,79 | 13,79 | 13,79 | 13,79 | -2,65% | - |
| 29.12.2023 | 14,17 | 14,17 | 14,17 | 14,17 | 2,61% | - |
| 27.12.2023 | 13,81 | 13,81 | 13,81 | 13,81 | 5,46% | - |
| 13.12.2023 | 13,09 | 13,09 | 13,09 | 13,09 | -2,24% | - |
| 12.12.2023 | 13,39 | 13,39 | 13,39 | 13,39 | -1,07% | - |
| 11.12.2023 | 13,54 | 13,54 | 13,54 | 13,54 | 22,49% | - |
| 01.12.2023 | 11,05 | 11,05 | 11,05 | 11,05 | -4,49% | - |
| 30.11.2023 | 11,57 | 11,57 | 11,57 | 11,57 | 1,05% | - |
| 29.11.2023 | 11,45 | 11,45 | 11,45 | 11,45 | 3,85% | - |
| 28.11.2023 | 11,03 | 11,03 | 11,03 | 11,03 | -0,63% | - |
| 27.11.2023 | 11,10 | 11,10 | 11,10 | 11,10 | -5,57% | - |
| 17.11.2023 | 11,75 | 11,75 | 11,75 | 11,75 | -3,85% | - |
| 16.11.2023 | 12,22 | 12,22 | 12,22 | 12,22 | 5,34% | - |
| 15.11.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 8,16% | - |
| 14.11.2023 | 10,73 | 10,73 | 10,73 | 10,73 | -5,30% | - |
| 13.11.2023 | 11,33 | 11,33 | 11,33 | 11,33 | 1,43% | - |
| 10.11.2023 | 11,17 | 11,17 | 11,17 | 11,17 | -9,04% | - |