2,135€
2,64%
Echtzeit-Aktienkurs QLIRO AB
Bid:
Ask:
Aktienkurse zur QLIRO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -3,37% | - |
| 17.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 16.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 15.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | - |
| 14.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,05% | - |
| 11.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 10.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 09.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -8,18% | - |
| 08.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 7,00% | - |
| 07.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,27% | - |
| 04.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,86% | - |
| 03.07.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,48% | - |
| 02.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -4,74% | - |
| 01.07.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 2,93% | - |
| 30.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 27.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 26.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | - |
| 25.06.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 24.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,05% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,69% | - |
| 20.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 4,37% | - |
| 19.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 14,41% | - |
| 18.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 8,28% | - |
| 17.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,18% | - |
| 16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -6,14% | - |
| 13.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,17% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,16% | - |
| 11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,77% | - |
| 10.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,50% | - |
| 09.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -6,44% | - |
| 06.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | - |
| 05.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,10% | - |
| 04.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,26% | - |
| 03.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,39% | - |
| 02.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,41% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,12% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 28.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,46% | - |
| 27.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,23% | - |
| 26.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 23.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 21.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,28% | - |
| 20.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,00% | - |
| 19.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,34% | - |
| 16.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,49% | - |
| 15.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,11% | - |
| 14.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,65% | - |
| 13.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,29% | - |
| 12.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,43% | - |
| 09.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,28% | - |
| 08.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,61% | - |
| 07.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,89% | - |
| 06.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -8,03% | - |
| 05.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,47% | - |
| 02.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 2,92% | - |
| 30.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,83% | - |
| 29.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,30% | - |
| 28.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,07% | - |
| 25.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,63% | - |
| 24.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,59% | - |
| 23.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,29% | - |
| 22.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,64% | - |
| 17.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,44% | - |
| 16.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,72% | - |
| 15.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,65% | - |
| 14.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,22% | - |
| 11.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,00% | - |
| 10.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,98% | - |
| 09.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,54% | - |
| 08.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 5,61% | - |
| 07.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -13,88% | - |
| 04.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,34% | - |
| 03.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,75% | - |
| 02.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 5,04% | - |
| 01.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,94% | - |
| 31.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,61% | - |
| 28.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,20% | - |
| 27.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,70% | - |
| 26.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,51% | - |
| 25.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,64% | - |
| 24.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,51% | - |
| 21.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,29% | - |
| 20.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,31% | - |
| 19.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 6,56% | - |
| 18.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,82% | - |
| 17.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,12% | - |
| 14.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,84% | - |
| 13.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,62% | - |
| 12.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,10% | - |
| 11.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,74% | - |
| 10.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,51% | - |
| 07.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,52% | - |
| 06.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 8,04% | - |
| 05.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -8,20% | - |
| 04.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,71% | - |
| 03.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,71% | - |
| 28.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,90% | - |
| 27.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,10% | - |
| 26.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,20% | - |