48,930€
0,43%
Echtzeit-Aktienkurs Topdanmark AS
Bid:
Ask:
Aktienkurse zur Topdanmark AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 48,72 | 48,72 | 48,72 | 48,72 | 0,62% | - |
| 16.10.2024 | 48,42 | 48,42 | 48,42 | 48,42 | -0,90% | - |
| 15.10.2024 | 48,92 | 49,04 | 48,86 | 48,86 | 0,12% | - |
| 14.10.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -0,51% | - |
| 11.10.2024 | 48,99 | 49,06 | 48,98 | 49,05 | -0,02% | - |
| 10.10.2024 | 49,01 | 49,07 | 48,97 | 49,06 | 0,62% | - |
| 09.10.2024 | 48,76 | 48,76 | 48,76 | 48,76 | 0,04% | - |
| 08.10.2024 | 48,74 | 48,74 | 48,74 | 48,74 | -0,08% | - |
| 07.10.2024 | 48,78 | 48,78 | 48,78 | 48,78 | -0,41% | - |
| 04.10.2024 | 48,96 | 49,01 | 48,96 | 48,98 | 0,04% | - |
| 03.10.2024 | 48,99 | 49,00 | 48,94 | 48,96 | -0,04% | - |
| 02.10.2024 | 48,99 | 49,02 | 48,96 | 48,98 | 0,00% | - |
| 01.10.2024 | 48,99 | 49,00 | 48,95 | 48,98 | 0,12% | - |
| 30.09.2024 | 48,99 | 49,02 | 48,92 | 48,92 | 0,33% | - |
| 27.09.2024 | 48,76 | 48,76 | 48,76 | 48,76 | -1,06% | - |
| 26.09.2024 | 48,84 | 49,28 | 48,84 | 49,28 | 1,19% | 2,00 |
| 25.09.2024 | 48,62 | 48,70 | 48,62 | 48,70 | -0,16% | 10,00 |
| 24.09.2024 | 48,78 | 48,78 | 48,78 | 48,78 | 0,29% | - |
| 23.09.2024 | 48,64 | 48,64 | 48,64 | 48,64 | 0,12% | - |
| 20.09.2024 | 48,58 | 48,58 | 48,58 | 48,58 | -0,12% | - |
| 19.09.2024 | 48,64 | 48,64 | 48,64 | 48,64 | 0,00% | - |
| 18.09.2024 | 48,64 | 48,64 | 48,64 | 48,64 | -0,12% | - |
| 17.09.2024 | 48,70 | 48,70 | 48,70 | 48,70 | -1,22% | - |
| 16.09.2024 | 49,30 | 49,30 | 49,30 | 49,30 | -0,20% | - |
| 13.09.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -0,68% | - |
| 12.09.2024 | 49,74 | 49,74 | 49,74 | 49,74 | -1,21% | - |
| 11.09.2024 | 50,35 | 50,35 | 50,35 | 50,35 | -0,30% | - |
| 10.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,70% | - |
| 09.09.2024 | 50,15 | 50,15 | 50,15 | 50,15 | -0,79% | - |
| 06.09.2024 | 50,55 | 50,55 | 50,55 | 50,55 | 0,60% | - |
| 05.09.2024 | 50,25 | 50,25 | 50,25 | 50,25 | -0,50% | - |
| 04.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 03.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,20% | - |
| 02.09.2024 | 49,90 | 49,90 | 49,90 | 49,90 | -0,12% | - |
| 30.08.2024 | 49,68 | 49,96 | 49,68 | 49,96 | 0,28% | 71,00 |
| 29.08.2024 | 49,82 | 49,82 | 49,82 | 49,82 | 0,36% | - |
| 28.08.2024 | 49,64 | 49,64 | 49,64 | 49,64 | -0,92% | - |
| 27.08.2024 | 49,70 | 50,10 | 49,70 | 50,10 | 0,36% | 160,00 |
| 26.08.2024 | 49,92 | 49,92 | 49,92 | 49,92 | 0,32% | - |
| 23.08.2024 | 49,76 | 49,76 | 49,76 | 49,76 | -0,78% | - |
| 22.08.2024 | 50,15 | 50,15 | 50,15 | 50,15 | -0,30% | - |
| 21.08.2024 | 50,30 | 50,30 | 50,30 | 50,30 | -0,98% | - |
| 20.08.2024 | 50,80 | 50,80 | 50,80 | 50,80 | 0,79% | - |
| 19.08.2024 | 50,40 | 50,40 | 50,40 | 50,40 | 0,20% | - |
| 16.08.2024 | 50,30 | 50,30 | 50,30 | 50,30 | 0,88% | - |
| 15.08.2024 | 49,86 | 49,86 | 49,86 | 49,86 | -1,36% | - |
| 14.08.2024 | 49,88 | 50,55 | 49,88 | 50,55 | 1,18% | 5,00 |
| 13.08.2024 | 49,96 | 49,96 | 49,96 | 49,96 | -0,08% | - |
| 12.08.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 1,05% | - |
| 09.08.2024 | 49,48 | 49,48 | 49,48 | 49,48 | 0,12% | - |
| 08.08.2024 | 49,42 | 49,42 | 49,42 | 49,42 | 3,17% | - |
| 07.08.2024 | 47,90 | 47,90 | 47,90 | 47,90 | 0,00% | - |
| 06.08.2024 | 47,90 | 47,90 | 47,90 | 47,90 | -2,17% | - |
| 05.08.2024 | 48,96 | 48,96 | 48,96 | 48,96 | -1,21% | - |
| 02.08.2024 | 49,56 | 49,56 | 49,56 | 49,56 | -1,37% | - |
| 01.08.2024 | 50,25 | 50,25 | 50,25 | 50,25 | -0,30% | - |
| 31.07.2024 | 50,40 | 50,40 | 50,40 | 50,40 | 1,12% | - |
| 30.07.2024 | 49,84 | 49,84 | 49,84 | 49,84 | 0,81% | - |
| 29.07.2024 | 49,44 | 49,44 | 49,44 | 49,44 | 0,94% | - |
| 26.07.2024 | 48,98 | 48,98 | 48,98 | 48,98 | 0,33% | - |
| 25.07.2024 | 48,82 | 48,82 | 48,82 | 48,82 | -0,81% | - |
| 24.07.2024 | 49,22 | 49,22 | 49,22 | 49,22 | -0,04% | - |
| 23.07.2024 | 49,24 | 49,24 | 49,24 | 49,24 | 1,40% | - |
| 22.07.2024 | 48,56 | 48,56 | 48,56 | 48,56 | -0,25% | - |
| 19.07.2024 | 48,68 | 48,68 | 48,68 | 48,68 | -0,65% | - |
| 18.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,25% | - |
| 17.07.2024 | 48,88 | 48,88 | 48,88 | 48,88 | -1,65% | - |
| 16.07.2024 | 49,70 | 49,70 | 49,70 | 49,70 | 0,73% | - |
| 15.07.2024 | 49,34 | 49,34 | 49,34 | 49,34 | 0,41% | - |
| 12.07.2024 | 49,14 | 49,14 | 49,14 | 49,14 | 1,07% | - |
| 11.07.2024 | 48,62 | 48,62 | 48,62 | 48,62 | 0,45% | - |
| 10.07.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,02% | - |
| 09.07.2024 | 48,90 | 48,90 | 48,90 | 48,90 | -1,09% | - |
| 08.07.2024 | 48,70 | 49,44 | 48,70 | 49,44 | 0,98% | 5,00 |
| 05.07.2024 | 48,96 | 48,96 | 48,96 | 48,96 | 0,33% | - |
| 04.07.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,49% | - |
| 03.07.2024 | 48,56 | 48,56 | 48,56 | 48,56 | -1,46% | - |
| 02.07.2024 | 49,28 | 49,28 | 49,28 | 49,28 | 0,24% | - |
| 01.07.2024 | 49,16 | 49,16 | 49,16 | 49,16 | 0,94% | - |
| 28.06.2024 | 48,70 | 48,70 | 48,70 | 48,70 | 0,62% | - |
| 27.06.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,79% | - |
| 26.06.2024 | 49,28 | 49,28 | 49,28 | 49,28 | 0,16% | - |
| 25.06.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,63% | - |
| 24.06.2024 | 47,94 | 47,94 | 47,94 | 47,94 | 0,04% | 400,00 |
| 21.06.2024 | 47,92 | 47,92 | 47,92 | 47,92 | -1,68% | - |
| 20.06.2024 | 48,74 | 48,74 | 48,74 | 48,74 | 0,10% | - |
| 19.06.2024 | 47,58 | 48,73 | 47,58 | 48,69 | 2,55% | - |
| 18.06.2024 | 47,39 | 47,86 | 47,29 | 47,48 | 2,50% | - |
| 17.06.2024 | 46,32 | 46,32 | 46,32 | 46,32 | 19,26% | - |
| 14.06.2024 | 38,84 | 38,84 | 38,84 | 38,84 | -0,82% | - |
| 13.06.2024 | 39,16 | 39,16 | 39,16 | 39,16 | 1,93% | - |
| 12.06.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,31% | - |
| 11.06.2024 | 38,99 | 39,04 | 38,53 | 38,54 | -0,98% | - |
| 10.06.2024 | 39,20 | 39,21 | 38,92 | 38,92 | -1,92% | - |
| 07.06.2024 | 39,68 | 39,68 | 39,68 | 39,68 | 1,95% | - |
| 06.06.2024 | 38,92 | 38,92 | 38,92 | 38,92 | -0,36% | - |
| 05.06.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 0,05% | - |
| 04.06.2024 | 39,04 | 39,04 | 39,04 | 39,04 | -0,20% | - |
| 03.06.2024 | 39,12 | 39,12 | 39,12 | 39,12 | 0,67% | - |
| 31.05.2024 | 38,86 | 38,86 | 38,86 | 38,86 | 0,88% | - |