2,380€
1,71%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,35 | 2,62 | 2,31 | 2,41 | 2,55% | - |
| 08.05.2025 | 2,20 | 2,38 | 2,19 | 2,35 | 7,31% | - |
| 07.05.2025 | 2,24 | 2,27 | 2,19 | 2,19 | -1,35% | - |
| 06.05.2025 | 2,22 | 2,23 | 2,18 | 2,22 | -0,45% | - |
| 05.05.2025 | 2,24 | 2,27 | 2,22 | 2,23 | -2,19% | - |
| 02.05.2025 | 2,25 | 2,34 | 2,24 | 2,28 | 6,05% | - |
| 30.04.2025 | 2,15 | 2,20 | 2,11 | 2,15 | -1,83% | - |
| 29.04.2025 | 2,19 | 2,22 | 2,15 | 2,19 | 0,00% | - |
| 28.04.2025 | 2,14 | 2,19 | 2,14 | 2,19 | 1,86% | - |
| 25.04.2025 | 2,22 | 2,22 | 2,13 | 2,15 | -2,27% | - |
| 24.04.2025 | 2,17 | 2,21 | 2,15 | 2,20 | 0,92% | - |
| 23.04.2025 | 2,20 | 2,28 | 2,17 | 2,18 | 0,46% | - |
| 22.04.2025 | 2,06 | 2,20 | 2,06 | 2,17 | -0,46% | - |
| 17.04.2025 | 2,16 | 2,20 | 2,11 | 2,18 | 2,83% | - |
| 16.04.2025 | 2,12 | 2,18 | 2,11 | 2,12 | -2,30% | - |
| 15.04.2025 | 2,18 | 2,20 | 2,12 | 2,17 | -0,46% | - |
| 14.04.2025 | 2,12 | 2,21 | 2,12 | 2,18 | 1,40% | - |
| 11.04.2025 | 2,11 | 2,16 | 2,04 | 2,15 | 2,87% | - |
| 10.04.2025 | 2,28 | 2,28 | 2,04 | 2,09 | -8,33% | - |
| 09.04.2025 | 1,96 | 2,33 | 1,94 | 2,28 | 13,15% | - |
| 08.04.2025 | 2,10 | 2,20 | 2,01 | 2,02 | -4,50% | - |
| 07.04.2025 | 2,10 | 2,18 | 1,94 | 2,11 | -2,76% | - |
| 04.04.2025 | 2,34 | 2,35 | 2,11 | 2,17 | -8,44% | - |
| 03.04.2025 | 2,43 | 2,44 | 2,32 | 2,37 | -5,58% | - |
| 02.04.2025 | 2,47 | 2,55 | 2,43 | 2,51 | 1,62% | - |
| 01.04.2025 | 2,48 | 2,53 | 2,39 | 2,47 | 0,00% | - |
| 31.03.2025 | 2,50 | 2,52 | 2,39 | 2,47 | -10,51% | - |
| 28.03.2025 | 2,57 | 2,76 | 2,46 | 2,76 | -0,72% | - |
| 27.03.2025 | 2,48 | 2,78 | 2,48 | 2,78 | 0,00% | - |
| 26.03.2025 | 2,53 | 2,78 | 2,49 | 2,78 | 14,40% | - |
| 25.03.2025 | 2,48 | 2,57 | 2,43 | 2,43 | -0,82% | - |
| 24.03.2025 | 2,48 | 2,60 | 2,45 | 2,45 | -15,81% | - |
| 21.03.2025 | 2,44 | 2,91 | 0,06 | 2,91 | -1,69% | - |
| 20.03.2025 | 2,57 | 2,96 | 2,49 | 2,96 | 3,50% | - |
| 19.03.2025 | 2,44 | 2,86 | 2,42 | 2,86 | 15,32% | - |
| 18.03.2025 | 2,42 | 2,59 | 2,39 | 2,48 | -14,78% | - |
| 17.03.2025 | 2,53 | 2,91 | 2,46 | 2,91 | -1,02% | - |
| 14.03.2025 | 2,47 | 2,94 | 2,46 | 2,94 | 2,80% | - |
| 13.03.2025 | 2,42 | 2,87 | 2,41 | 2,86 | 16,26% | - |
| 12.03.2025 | 2,56 | 2,92 | 2,42 | 2,46 | -10,55% | - |
| 11.03.2025 | 2,68 | 3,09 | 2,57 | 2,75 | -8,03% | - |
| 10.03.2025 | 2,70 | 3,00 | 2,60 | 2,99 | 9,52% | - |
| 07.03.2025 | 2,58 | 2,75 | 2,54 | 2,73 | 5,41% | - |
| 06.03.2025 | 2,54 | 2,59 | 2,45 | 2,59 | 1,57% | - |
| 05.03.2025 | 2,54 | 2,66 | 2,49 | 2,55 | 0,00% | - |
| 04.03.2025 | 2,56 | 2,59 | 2,47 | 2,55 | -1,54% | - |
| 03.03.2025 | 2,78 | 2,81 | 2,57 | 2,59 | -6,50% | - |
| 28.02.2025 | 2,82 | 2,85 | 2,73 | 2,77 | -2,12% | - |
| 27.02.2025 | 2,97 | 2,97 | 2,83 | 2,83 | -4,07% | - |
| 26.02.2025 | 3,03 | 3,07 | 2,93 | 2,95 | -1,99% | - |
| 25.02.2025 | 3,21 | 3,21 | 3,01 | 3,01 | -6,23% | - |
| 24.02.2025 | 3,21 | 3,26 | 3,13 | 3,21 | -0,62% | - |
| 21.02.2025 | 3,40 | 3,42 | 3,21 | 3,23 | -5,28% | - |
| 20.02.2025 | 3,58 | 3,60 | 3,41 | 3,41 | -5,01% | - |
| 19.02.2025 | 3,71 | 3,75 | 3,59 | 3,59 | -3,49% | - |
| 18.02.2025 | 3,54 | 3,78 | 3,54 | 3,72 | 3,91% | - |
| 17.02.2025 | 3,57 | 3,58 | 3,57 | 3,58 | 0,00% | - |
| 14.02.2025 | 3,72 | 3,82 | 3,55 | 3,58 | -3,76% | - |
| 13.02.2025 | 3,33 | 3,73 | 3,32 | 3,72 | 11,71% | - |
| 12.02.2025 | 3,45 | 3,45 | 3,33 | 3,33 | -3,48% | - |
| 11.02.2025 | 3,65 | 3,68 | 3,45 | 3,45 | -5,99% | - |
| 10.02.2025 | 3,65 | 3,80 | 3,65 | 3,67 | 0,55% | - |
| 07.02.2025 | 3,66 | 3,70 | 3,62 | 3,65 | -0,54% | - |
| 06.02.2025 | 3,70 | 3,76 | 3,62 | 3,67 | -0,54% | - |
| 05.02.2025 | 3,64 | 3,71 | 3,58 | 3,69 | 1,10% | - |
| 04.02.2025 | 3,65 | 3,73 | 3,62 | 3,65 | -0,54% | - |
| 03.02.2025 | 3,72 | 3,73 | 3,51 | 3,67 | -1,34% | - |
| 31.01.2025 | 3,77 | 3,85 | 3,67 | 3,72 | -1,33% | - |
| 30.01.2025 | 3,76 | 3,86 | 3,67 | 3,77 | -0,26% | - |
| 29.01.2025 | 3,74 | 3,83 | 3,65 | 3,78 | -0,26% | - |
| 28.01.2025 | 3,76 | 3,84 | 3,74 | 3,79 | 1,07% | - |
| 27.01.2025 | 3,75 | 3,77 | 3,64 | 3,75 | -0,53% | - |
| 24.01.2025 | 3,76 | 3,88 | 3,73 | 3,77 | 0,27% | - |
| 23.01.2025 | 3,70 | 3,80 | 3,68 | 3,76 | 0,53% | - |
| 22.01.2025 | 3,60 | 3,75 | 3,58 | 3,74 | 3,03% | - |
| 21.01.2025 | 3,44 | 3,65 | 3,38 | 3,63 | 5,22% | - |
| 20.01.2025 | 3,45 | 3,51 | 3,36 | 3,45 | 0,00% | - |
| 17.01.2025 | 3,54 | 3,61 | 3,42 | 3,45 | -2,54% | - |
| 16.01.2025 | 3,22 | 3,61 | 3,22 | 3,54 | 8,26% | - |
| 15.01.2025 | 3,18 | 3,40 | 3,17 | 3,27 | 1,87% | - |
| 14.01.2025 | 3,21 | 3,26 | 3,13 | 3,21 | 0,00% | - |
| 13.01.2025 | 3,15 | 3,25 | 3,11 | 3,21 | 1,90% | 11.200,00 |
| 10.01.2025 | 3,11 | 3,23 | 2,92 | 3,15 | 0,96% | - |
| 09.01.2025 | 3,11 | 3,17 | 3,01 | 3,12 | 0,65% | - |
| 08.01.2025 | 3,68 | 3,69 | 3,07 | 3,10 | -15,76% | - |
| 07.01.2025 | 4,02 | 4,11 | 3,66 | 3,68 | -8,91% | - |
| 06.01.2025 | 4,04 | 4,12 | 3,95 | 4,04 | -0,25% | - |
| 03.01.2025 | 3,90 | 4,08 | 3,89 | 4,05 | 3,58% | - |
| 02.01.2025 | 3,76 | 3,99 | 3,76 | 3,91 | 9,83% | - |
| 30.12.2024 | 3,64 | 3,69 | 3,55 | 3,56 | -4,30% | - |
| 27.12.2024 | 3,66 | 3,77 | 3,61 | 3,72 | 5,98% | 164,00 |
| 23.12.2024 | 3,46 | 3,51 | 3,40 | 3,51 | 0,00% | - |
| 20.12.2024 | 3,44 | 3,59 | 3,41 | 3,51 | 1,45% | - |
| 19.12.2024 | 3,35 | 3,51 | 3,35 | 3,46 | 2,67% | - |
| 18.12.2024 | 3,51 | 3,58 | 3,35 | 3,37 | -3,99% | - |
| 17.12.2024 | 3,57 | 3,68 | 3,49 | 3,51 | -2,23% | - |
| 16.12.2024 | 3,54 | 3,61 | 3,44 | 3,59 | 0,28% | - |
| 13.12.2024 | 3,76 | 3,82 | 3,56 | 3,58 | -5,04% | - |
| 12.12.2024 | 3,80 | 3,85 | 3,69 | 3,77 | -1,05% | - |
| 11.12.2024 | 3,77 | 3,84 | 3,71 | 3,81 | 0,79% | - |