Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Tesco PLC
Tesco PLC
[WKN: A2QQMK | ISIN: GB00BLGZ9862]
Aktienkurse
4,020€ -1,95%
Echtzeit-Aktienkurs Tesco PLC
Bid: Ask:

Aktienkurse zur Tesco PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 4,07 4,16 4,00 4,06 -0,73% 100,00
03.04.2025 3,98 4,14 3,98 4,09 3,54% -
02.04.2025 3,98 4,01 3,93 3,95 0,51% -
01.04.2025 3,92 4,04 3,87 3,93 -0,76% 1.000,00
31.03.2025 4,02 4,04 3,94 3,96 -0,50% -
28.03.2025 3,95 4,03 3,94 3,98 0,76% -
27.03.2025 3,99 4,06 3,94 3,95 -1,25% -
26.03.2025 3,94 4,01 3,93 4,00 1,27% -
25.03.2025 3,90 3,98 3,89 3,95 1,28% -
24.03.2025 3,84 3,93 3,84 3,90 0,26% -
21.03.2025 3,86 3,93 3,85 3,89 0,52% -
20.03.2025 3,83 3,89 3,82 3,87 1,04% -
19.03.2025 3,84 3,93 3,81 3,83 -1,03% -
18.03.2025 3,88 3,94 3,83 3,87 0,26% -
17.03.2025 4,05 4,07 3,84 3,86 -4,22% 20.792,00
14.03.2025 4,40 4,49 4,01 4,03 -10,04% -
13.03.2025 4,42 4,50 4,42 4,48 -0,44% -
12.03.2025 4,39 4,51 4,39 4,50 2,51% -
11.03.2025 4,52 4,53 4,36 4,39 -2,66% 6.925,00
10.03.2025 4,52 4,59 4,48 4,51 -0,44% -
07.03.2025 4,45 4,58 4,43 4,53 0,22% -
06.03.2025 4,55 4,59 4,44 4,52 0,00% -
05.03.2025 4,75 4,75 4,52 4,52 -4,03% -
04.03.2025 4,50 4,74 4,50 4,71 2,17% 1.800,00
03.03.2025 4,65 4,66 4,55 4,61 -0,43% -
28.02.2025 4,56 4,66 4,56 4,63 0,87% -
27.02.2025 4,62 4,66 4,54 4,59 -0,65% -
26.02.2025 4,52 4,62 4,52 4,62 0,87% 710,00
25.02.2025 4,58 4,59 4,51 4,58 0,00% -
24.02.2025 4,50 4,59 4,49 4,58 0,44% -
21.02.2025 4,58 4,58 4,50 4,56 0,00% -
20.02.2025 4,58 4,67 4,51 4,56 -1,08% -
19.02.2025 4,61 4,68 4,58 4,61 -0,22% -
18.02.2025 4,83 4,83 4,61 4,62 -4,15% 156,00
17.02.2025 4,74 4,82 4,73 4,82 1,69% -
14.02.2025 4,74 4,82 4,72 4,74 0,21% -
13.02.2025 4,69 4,80 4,69 4,73 0,64% 600,00
12.02.2025 4,74 4,80 4,67 4,70 -0,84% -
11.02.2025 4,64 4,80 4,64 4,74 1,07% -
10.02.2025 4,72 4,74 4,65 4,69 -0,21% -
07.02.2025 4,70 4,71 4,62 4,70 0,21% -
06.02.2025 4,74 4,74 4,63 4,69 1,08% -
05.02.2025 4,55 4,70 4,52 4,64 2,43% -
04.02.2025 4,48 4,57 4,47 4,53 1,12% -
03.02.2025 4,52 4,53 4,34 4,48 -0,22% -
31.01.2025 4,49 4,52 4,44 4,49 0,67% -
30.01.2025 4,40 4,51 4,40 4,46 1,36% -
29.01.2025 4,43 4,48 4,40 4,40 0,00% -
28.01.2025 4,38 4,46 4,36 4,40 0,23% -
27.01.2025 4,29 4,39 4,23 4,39 1,62% -
24.01.2025 4,40 4,40 4,26 4,32 -1,59% -
23.01.2025 4,43 4,44 4,32 4,39 -1,13% -
22.01.2025 4,33 4,44 4,32 4,44 2,54% -
21.01.2025 4,30 4,38 4,30 4,33 0,23% -
20.01.2025 4,30 4,38 4,30 4,32 0,00% -
17.01.2025 4,37 4,64 4,29 4,32 -0,46% -
16.01.2025 4,29 4,35 4,25 4,34 1,17% -
15.01.2025 4,23 4,32 4,21 4,29 2,14% -
14.01.2025 4,24 4,33 4,19 4,20 -2,33% -
13.01.2025 4,27 4,33 4,25 4,30 0,23% -
10.01.2025 4,38 4,44 4,27 4,29 -2,28% -
09.01.2025 4,47 4,47 4,24 4,39 -2,01% 7.500,00
08.01.2025 4,53 4,55 4,40 4,48 -1,10% -
07.01.2025 4,44 4,54 4,40 4,53 0,22% -
06.01.2025 4,49 4,53 4,44 4,52 0,67% -
03.01.2025 4,53 4,54 4,48 4,49 -0,88% -
02.01.2025 4,48 4,54 4,44 4,53 2,26% -
30.12.2024 4,46 4,48 4,41 4,43 -1,12% -
27.12.2024 4,43 4,49 4,40 4,48 1,59% -
23.12.2024 4,48 4,49 4,38 4,41 0,00% -
20.12.2024 4,40 4,62 4,40 4,41 -1,78% -
19.12.2024 4,53 4,54 4,44 4,49 -1,54% -
18.12.2024 4,60 4,60 4,49 4,56 0,88% -
17.12.2024 4,54 4,58 4,48 4,52 -0,88% -
16.12.2024 4,50 4,56 4,47 4,56 1,33% -
13.12.2024 4,47 4,54 4,44 4,50 -0,88% 2.367,00
12.12.2024 4,53 4,54 4,45 4,54 0,00% -
11.12.2024 4,52 4,54 4,45 4,54 2,25% -
10.12.2024 4,39 4,52 4,39 4,44 -0,45% -
09.12.2024 4,48 4,50 4,39 4,46 -0,45% -
06.12.2024 4,52 4,57 4,42 4,48 -0,88% -
05.12.2024 4,51 4,56 4,48 4,52 0,00% -
04.12.2024 4,51 4,55 4,49 4,52 0,00% -
03.12.2024 4,42 4,53 4,42 4,52 2,03% 448,00
02.12.2024 4,38 4,50 4,38 4,43 -0,67% -
29.11.2024 4,44 4,47 4,38 4,46 0,45% 394,00
28.11.2024 4,35 4,44 4,33 4,44 3,26% -
27.11.2024 4,27 4,34 4,23 4,30 2,14% -
26.11.2024 4,18 4,26 4,18 4,21 0,00% -
25.11.2024 4,30 4,31 4,18 4,21 -1,17% -
22.11.2024 4,18 4,32 4,18 4,26 0,95% -
21.11.2024 4,19 4,26 4,18 4,22 1,20% -
20.11.2024 4,15 4,48 4,15 4,17 0,48% -
19.11.2024 4,16 4,21 4,13 4,15 -0,48% -
18.11.2024 4,15 4,19 4,11 4,17 0,48% -
15.11.2024 4,09 4,18 4,05 4,15 1,72% -
14.11.2024 4,13 4,17 4,07 4,08 -1,21% 2.052,00
13.11.2024 4,15 4,15 4,07 4,13 0,98% -
12.11.2024 4,16 4,17 4,08 4,09 -2,39% -
11.11.2024 4,20 4,24 4,13 4,19 0,00% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189