14,300€
2,88%
Echtzeit-Aktienkurs ACRES Commercial Realty Corp.
Bid:
Ask:
Aktienkurse zur ACRES Commercial Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 14,55 | 14,70 | 14,30 | 14,50 | 0,69% | - |
| 18.06.2026 | 14,35 | 14,55 | 13,65 | 14,40 | 1,41% | - |
| 17.06.2026 | 13,75 | 14,35 | 13,60 | 14,20 | 3,27% | - |
| 16.06.2026 | 14,20 | 14,35 | 13,50 | 13,75 | -2,48% | - |
| 15.06.2026 | 15,50 | 16,00 | 13,60 | 14,10 | -10,19% | - |
| 12.06.2026 | 15,60 | 15,80 | 15,55 | 15,70 | 0,32% | - |
| 11.06.2026 | 15,80 | 16,50 | 15,45 | 15,65 | -0,32% | - |
| 10.06.2026 | 16,00 | 16,75 | 15,60 | 15,70 | -1,88% | - |
| 09.06.2026 | 16,05 | 16,30 | 15,85 | 16,00 | -0,62% | - |
| 08.06.2026 | 16,30 | 17,25 | 16,10 | 16,10 | -0,62% | - |
| 05.06.2026 | 16,25 | 17,15 | 15,95 | 16,20 | -2,11% | - |
| 04.06.2026 | 16,45 | 17,55 | 16,35 | 16,55 | 0,00% | - |
| 03.06.2026 | 17,60 | 19,10 | 16,50 | 16,55 | -4,06% | - |
| 02.06.2026 | 17,30 | 18,80 | 17,20 | 17,25 | -0,58% | - |
| 01.06.2026 | 17,55 | 19,45 | 17,30 | 17,35 | -1,14% | - |
| 29.05.2026 | 17,35 | 18,50 | 17,35 | 17,55 | 0,86% | - |
| 28.05.2026 | 17,20 | 18,65 | 16,95 | 17,40 | 1,16% | - |
| 27.05.2026 | 17,30 | 18,75 | 17,18 | 17,20 | -0,29% | - |
| 26.05.2026 | 16,75 | 17,70 | 16,75 | 17,25 | 3,92% | - |
| 25.05.2026 | 17,05 | 17,05 | 16,60 | 16,60 | -1,78% | - |
| 22.05.2026 | 16,80 | 17,00 | 16,50 | 16,90 | 0,60% | - |
| 21.05.2026 | 17,15 | 17,45 | 16,75 | 16,80 | -2,04% | - |
| 20.05.2026 | 16,95 | 17,20 | 16,75 | 17,15 | 1,78% | - |
| 19.05.2026 | 16,85 | 17,30 | 16,80 | 16,85 | 0,00% | - |
| 18.05.2026 | 16,85 | 17,50 | 16,75 | 16,85 | 0,00% | - |
| 15.05.2026 | 17,90 | 18,60 | 16,75 | 16,85 | -5,87% | - |
| 13.05.2026 | 17,95 | 19,90 | 17,85 | 17,90 | -0,28% | - |
| 12.05.2026 | 18,65 | 19,85 | 17,95 | 17,95 | -3,49% | - |
| 11.05.2026 | 19,10 | 19,35 | 18,60 | 18,60 | -2,36% | - |
| 08.05.2026 | 19,25 | 19,45 | 18,05 | 19,05 | -0,26% | - |
| 07.05.2026 | 19,50 | 19,60 | 18,85 | 19,10 | -1,29% | - |
| 06.05.2026 | 19,20 | 19,65 | 17,90 | 19,35 | -0,26% | - |
| 05.05.2026 | 18,65 | 19,40 | 18,10 | 19,40 | 4,30% | - |
| 04.05.2026 | 18,70 | 20,35 | 18,40 | 18,60 | 3,62% | - |
| 30.04.2026 | 17,80 | 20,05 | 17,45 | 17,95 | 2,28% | - |
| 29.04.2026 | 17,50 | 19,25 | 17,30 | 17,55 | 0,57% | - |
| 28.04.2026 | 17,50 | 19,15 | 17,25 | 17,45 | -3,86% | - |
| 27.04.2026 | 17,40 | 18,95 | 17,30 | 18,15 | 8,04% | - |
| 24.04.2026 | 17,45 | 18,85 | 16,80 | 16,80 | -2,89% | - |
| 23.04.2026 | 17,35 | 18,85 | 17,25 | 17,30 | 0,29% | - |
| 22.04.2026 | 17,15 | 18,80 | 17,05 | 17,25 | -0,58% | - |
| 21.04.2026 | 17,35 | 19,15 | 17,30 | 17,35 | 0,00% | - |
| 20.04.2026 | 17,45 | 21,05 | 17,05 | 17,35 | 11,94% | - |
| 17.04.2026 | 16,90 | 18,35 | 15,50 | 15,50 | -11,43% | - |
| 16.04.2026 | 16,85 | 18,35 | 16,80 | 17,50 | 4,17% | - |
| 15.04.2026 | 16,75 | 16,90 | 16,65 | 16,80 | 0,00% | - |
| 14.04.2026 | 16,70 | 18,00 | 16,35 | 16,80 | 1,51% | - |
| 13.04.2026 | 16,60 | 17,80 | 16,35 | 16,55 | 3,44% | - |
| 10.04.2026 | 16,55 | 17,75 | 16,00 | 16,00 | -2,44% | - |
| 09.04.2026 | 16,55 | 17,55 | 16,30 | 16,40 | -0,61% | - |
| 08.04.2026 | 16,55 | 17,70 | 16,30 | 16,50 | 1,23% | - |
| 07.04.2026 | 16,60 | 16,80 | 16,25 | 16,30 | -0,31% | - |
| 02.04.2026 | 16,70 | 16,75 | 16,30 | 16,35 | -1,51% | - |
| 01.04.2026 | 16,70 | 16,85 | 16,50 | 16,60 | -0,30% | - |
| 31.03.2026 | 16,55 | 18,50 | 16,40 | 16,65 | 9,54% | - |
| 30.03.2026 | 16,40 | 17,80 | 15,20 | 15,20 | -7,03% | - |
| 27.03.2026 | 16,45 | 16,75 | 16,20 | 16,35 | -0,61% | - |
| 26.03.2026 | 16,55 | 18,05 | 16,40 | 16,45 | 0,00% | - |
| 25.03.2026 | 16,55 | 18,10 | 16,35 | 16,45 | 2,81% | - |
| 24.03.2026 | 16,85 | 18,40 | 16,00 | 16,00 | -8,05% | - |
| 23.03.2026 | 16,45 | 17,75 | 16,40 | 17,40 | 6,10% | 147,00 |
| 20.03.2026 | 16,30 | 17,00 | 16,25 | 16,40 | 0,61% | - |
| 19.03.2026 | 16,45 | 17,65 | 16,20 | 16,30 | -0,31% | - |
| 18.03.2026 | 16,55 | 18,00 | 16,35 | 16,35 | 1,55% | - |
| 17.03.2026 | 16,65 | 19,20 | 16,10 | 16,10 | 7,33% | - |
| 16.03.2026 | 16,70 | 17,90 | 15,00 | 15,00 | -9,91% | - |
| 13.03.2026 | 16,65 | 18,05 | 16,55 | 16,65 | 8,12% | 120,00 |
| 12.03.2026 | 16,45 | 17,55 | 15,40 | 15,40 | -6,38% | - |
| 11.03.2026 | 16,25 | 17,70 | 16,25 | 16,45 | 0,61% | - |
| 10.03.2026 | 16,40 | 17,55 | 16,20 | 16,35 | 0,00% | - |
| 09.03.2026 | 16,50 | 17,55 | 13,50 | 16,35 | 0,62% | - |
| 06.03.2026 | 16,55 | 18,05 | 16,20 | 16,25 | 12,07% | - |
| 05.03.2026 | 16,35 | 17,50 | 14,50 | 14,50 | -10,77% | - |
| 04.03.2026 | 16,15 | 17,30 | 16,10 | 16,25 | 0,62% | - |
| 03.03.2026 | 15,95 | 17,10 | 15,85 | 16,15 | 1,57% | - |
| 02.03.2026 | 15,85 | 16,80 | 15,65 | 15,90 | 1,27% | - |
| 27.02.2026 | 15,90 | 17,00 | 15,65 | 15,70 | -3,98% | - |
| 26.02.2026 | 15,85 | 17,10 | 15,80 | 16,35 | 3,48% | - |
| 25.02.2026 | 15,85 | 16,90 | 15,55 | 15,80 | 0,00% | - |
| 24.02.2026 | 15,85 | 17,00 | 15,70 | 15,80 | 0,00% | - |
| 23.02.2026 | 15,75 | 17,05 | 15,55 | 15,80 | 0,00% | - |
| 20.02.2026 | 15,95 | 17,05 | 15,50 | 15,80 | -1,56% | - |
| 19.02.2026 | 15,90 | 18,05 | 15,80 | 16,05 | 1,26% | - |
| 18.02.2026 | 15,80 | 17,15 | 15,75 | 15,85 | 0,63% | - |
| 17.02.2026 | 15,75 | 16,85 | 15,55 | 15,75 | 0,32% | - |
| 16.02.2026 | 15,70 | 15,80 | 15,65 | 15,70 | 0,00% | - |
| 13.02.2026 | 15,70 | 16,70 | 15,50 | 15,70 | 10,56% | - |
| 12.02.2026 | 15,35 | 18,95 | 14,20 | 14,20 | -7,49% | - |
| 11.02.2026 | 15,35 | 16,95 | 15,05 | 15,35 | -0,97% | - |
| 10.02.2026 | 15,80 | 16,15 | 15,50 | 15,50 | -1,90% | - |
| 09.02.2026 | 15,95 | 17,45 | 15,55 | 15,80 | 12,86% | - |
| 06.02.2026 | 15,20 | 16,05 | 14,00 | 14,00 | -4,11% | - |
| 05.02.2026 | 16,00 | 16,80 | 14,60 | 14,60 | -7,59% | - |
| 04.02.2026 | 16,30 | 17,70 | 15,80 | 15,80 | 0,00% | - |
| 03.02.2026 | 16,60 | 18,10 | 15,80 | 15,80 | -4,53% | - |
| 02.02.2026 | 16,25 | 17,25 | 16,10 | 16,55 | 2,16% | - |
| 30.01.2026 | 16,40 | 17,75 | 15,70 | 16,20 | 9,46% | - |
| 29.01.2026 | 16,05 | 17,35 | 14,80 | 14,80 | -8,92% | - |
| 28.01.2026 | 16,15 | 18,65 | 15,95 | 16,25 | 1,56% | - |
| 27.01.2026 | 16,40 | 17,60 | 15,95 | 16,00 | -1,84% | - |