0,310$
4,03%
Echtzeit-Aktienkurs BOLT BIOTHERAP. DL-,00001
Bid:
Ask:
Aktienkurse zur BOLT BIOTHERAP. DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,49 | 5,49 | 5,15 | 5,25 | -0,94% | 21.448,00 |
| 28.05.2026 | 5,20 | 5,30 | 5,13 | 5,30 | 0,28% | 12.471,00 |
| 27.05.2026 | 5,15 | 5,43 | 5,14 | 5,29 | 3,02% | 34.360,00 |
| 26.05.2026 | 4,89 | 5,14 | 4,89 | 5,13 | 3,64% | 9.407,00 |
| 22.05.2026 | 4,66 | 4,97 | 4,65 | 4,95 | 7,84% | 22.151,00 |
| 21.05.2026 | 4,67 | 4,99 | 4,50 | 4,59 | -0,43% | 33.205,00 |
| 20.05.2026 | 4,79 | 4,80 | 4,30 | 4,61 | -2,33% | 92.648,00 |
| 19.05.2026 | 4,59 | 4,78 | 4,48 | 4,72 | 8,26% | 16.236,00 |
| 18.05.2026 | 4,58 | 4,63 | 4,25 | 4,36 | -8,79% | 73.334,00 |
| 15.05.2026 | 4,81 | 4,81 | 4,65 | 4,78 | -4,40% | 22.603,00 |
| 14.05.2026 | 4,93 | 5,00 | 4,58 | 5,00 | 3,52% | 25.684,00 |
| 13.05.2026 | 4,67 | 5,08 | 4,62 | 4,83 | 1,05% | 36.205,00 |
| 12.05.2026 | 4,63 | 4,90 | 4,62 | 4,78 | 1,70% | 21.067,00 |
| 11.05.2026 | 4,76 | 4,90 | 4,62 | 4,70 | 0,64% | 12.938,00 |
| 08.05.2026 | 4,66 | 5,19 | 4,66 | 4,67 | 1,74% | 40.011,00 |
| 07.05.2026 | 4,60 | 4,79 | 4,50 | 4,59 | 0,00% | 24.595,00 |
| 06.05.2026 | 4,67 | 4,78 | 4,58 | 4,59 | -1,50% | 16.333,00 |
| 05.05.2026 | 5,01 | 5,02 | 4,66 | 4,66 | -7,91% | 11.226,00 |
| 04.05.2026 | 5,09 | 5,19 | 4,93 | 5,06 | 0,00% | 16.619,00 |
| 01.05.2026 | 4,90 | 5,18 | 4,56 | 5,06 | 5,42% | 38.729,00 |
| 30.04.2026 | 4,78 | 4,98 | 4,71 | 4,80 | 0,84% | 8.037,00 |
| 29.04.2026 | 4,74 | 4,90 | 4,74 | 4,76 | -1,65% | 4.395,00 |
| 28.04.2026 | 4,89 | 4,92 | 4,73 | 4,84 | -2,42% | 7.105,00 |
| 27.04.2026 | 4,90 | 5,20 | 4,50 | 4,96 | 2,69% | 108.611,00 |
| 24.04.2026 | 5,12 | 5,12 | 4,78 | 4,83 | 1,26% | 6.791,00 |
| 23.04.2026 | 5,28 | 5,48 | 4,75 | 4,77 | -11,50% | 55.943,00 |
| 22.04.2026 | 4,99 | 5,74 | 4,77 | 5,39 | 8,02% | 77.171,00 |
| 21.04.2026 | 5,20 | 5,40 | 4,77 | 4,99 | -3,11% | 14.439,00 |
| 20.04.2026 | 4,75 | 5,62 | 4,75 | 5,15 | 8,88% | 63.257,00 |
| 17.04.2026 | 4,80 | 4,94 | 4,71 | 4,73 | -1,66% | 9.158,00 |
| 16.04.2026 | 4,87 | 4,90 | 4,71 | 4,81 | -2,04% | 9.797,00 |
| 15.04.2026 | 4,66 | 5,02 | 4,66 | 4,91 | 3,59% | 9.842,00 |
| 14.04.2026 | 4,74 | 4,74 | 4,51 | 4,74 | 1,72% | 12.070,00 |
| 13.04.2026 | 4,83 | 4,91 | 4,66 | 4,66 | -5,09% | 20.324,00 |
| 10.04.2026 | 5,03 | 5,13 | 4,50 | 4,91 | 8,87% | 24.839,00 |
| 09.04.2026 | 4,68 | 4,81 | 4,50 | 4,51 | -1,96% | 6.552,00 |
| 08.04.2026 | 4,85 | 5,01 | 4,50 | 4,60 | -3,77% | 17.228,00 |
| 07.04.2026 | 4,93 | 5,06 | 4,76 | 4,78 | -3,04% | 25.681,00 |
| 06.04.2026 | 4,35 | 5,07 | 4,35 | 4,93 | 14,92% | 59.003,00 |
| 02.04.2026 | 4,45 | 4,72 | 4,29 | 4,29 | -4,88% | 15.626,00 |
| 01.04.2026 | 4,10 | 4,59 | 4,10 | 4,51 | 11,63% | 31.227,00 |
| 31.03.2026 | 4,03 | 4,15 | 4,03 | 4,04 | -4,94% | 17.881,00 |
| 30.03.2026 | 4,57 | 4,60 | 4,25 | 4,25 | -2,97% | 9.275,00 |
| 27.03.2026 | 4,35 | 4,65 | 4,32 | 4,38 | -2,67% | 7.519,00 |
| 26.03.2026 | 4,48 | 4,50 | 4,37 | 4,50 | 0,00% | 1.824,00 |
| 25.03.2026 | 4,47 | 4,55 | 4,26 | 4,50 | 4,90% | 12.563,00 |
| 24.03.2026 | 4,48 | 4,48 | 4,21 | 4,29 | -2,05% | 14.681,00 |
| 23.03.2026 | 4,53 | 4,66 | 4,38 | 4,38 | -7,98% | 18.268,00 |
| 20.03.2026 | 4,60 | 4,88 | 4,53 | 4,76 | 4,85% | 33.736,00 |
| 19.03.2026 | 4,54 | 4,65 | 4,54 | 4,54 | -2,05% | 4.172,00 |
| 18.03.2026 | 4,44 | 4,64 | 4,19 | 4,64 | 4,39% | 27.736,00 |
| 17.03.2026 | 4,66 | 4,68 | 4,05 | 4,44 | -2,20% | 21.101,00 |
| 16.03.2026 | 4,03 | 4,64 | 4,03 | 4,54 | 16,11% | 38.342,00 |
| 13.03.2026 | 4,26 | 4,33 | 3,91 | 3,91 | -3,46% | 29.072,00 |
| 12.03.2026 | 4,05 | 4,38 | 4,05 | 4,05 | -1,94% | 6.827,00 |
| 11.03.2026 | 4,26 | 4,32 | 4,12 | 4,13 | -3,05% | 11.386,00 |
| 10.03.2026 | 4,35 | 4,35 | 4,23 | 4,26 | 3,40% | 6.766,00 |
| 09.03.2026 | 4,36 | 4,36 | 4,01 | 4,12 | -4,19% | 43.370,00 |
| 06.03.2026 | 4,32 | 4,50 | 4,26 | 4,30 | -1,15% | 10.302,00 |
| 05.03.2026 | 4,54 | 4,54 | 4,34 | 4,35 | -2,47% | 6.482,00 |
| 04.03.2026 | 4,50 | 4,59 | 4,46 | 4,46 | 3,24% | 5.065,00 |
| 03.03.2026 | 4,80 | 4,80 | 4,32 | 4,32 | -4,64% | 19.480,00 |
| 02.03.2026 | 4,52 | 4,75 | 4,31 | 4,53 | 0,22% | 30.097,00 |
| 27.02.2026 | 4,65 | 5,00 | 4,32 | 4,52 | -2,38% | 33.113,00 |
| 26.02.2026 | 4,91 | 5,02 | 4,52 | 4,63 | -5,51% | 51.561,00 |
| 25.02.2026 | 5,04 | 5,15 | 4,90 | 4,90 | -3,73% | 22.937,00 |
| 24.02.2026 | 5,00 | 5,26 | 4,92 | 5,09 | 3,67% | 12.493,00 |
| 23.02.2026 | 5,08 | 5,25 | 4,91 | 4,91 | -2,77% | 14.475,00 |
| 20.02.2026 | 5,18 | 5,30 | 5,05 | 5,05 | -1,56% | 12.699,00 |
| 19.02.2026 | 4,77 | 5,30 | 4,70 | 5,13 | 9,85% | 70.741,00 |
| 18.02.2026 | 4,95 | 5,15 | 4,27 | 4,67 | -6,60% | 83.527,00 |
| 17.02.2026 | 4,95 | 5,17 | 4,93 | 5,00 | 1,01% | 9.028,00 |
| 13.02.2026 | 4,93 | 5,20 | 4,93 | 4,95 | 0,61% | 21.991,00 |
| 12.02.2026 | 5,19 | 5,19 | 4,90 | 4,92 | -1,60% | 10.758,00 |
| 11.02.2026 | 5,08 | 5,18 | 4,87 | 5,00 | -1,57% | 26.878,00 |
| 10.02.2026 | 5,21 | 5,23 | 4,87 | 5,08 | -3,24% | 45.657,00 |
| 09.02.2026 | 5,73 | 5,75 | 5,25 | 5,25 | -9,01% | 44.230,00 |
| 06.02.2026 | 5,94 | 6,14 | 5,41 | 5,77 | 6,85% | 30.768,00 |
| 05.02.2026 | 5,50 | 6,40 | 5,35 | 5,40 | -1,46% | 66.216,00 |
| 04.02.2026 | 5,96 | 6,10 | 5,48 | 5,48 | -6,80% | 54.592,00 |
| 03.02.2026 | 5,89 | 6,29 | 5,76 | 5,88 | -0,51% | 15.548,00 |
| 02.02.2026 | 5,88 | 6,41 | 5,88 | 5,91 | 0,17% | 29.664,00 |
| 30.01.2026 | 6,31 | 6,38 | 5,86 | 5,90 | -5,60% | 31.361,00 |
| 29.01.2026 | 6,82 | 7,00 | 6,25 | 6,25 | -6,86% | 38.756,00 |
| 28.01.2026 | 7,11 | 7,11 | 6,66 | 6,71 | -5,36% | 46.950,00 |
| 27.01.2026 | 6,74 | 7,09 | 6,65 | 7,09 | 8,24% | 20.120,00 |
| 26.01.2026 | 6,72 | 6,86 | 6,50 | 6,55 | -1,95% | 12.100,00 |
| 23.01.2026 | 6,27 | 6,76 | 6,26 | 6,68 | 6,88% | 17.516,00 |
| 22.01.2026 | 6,20 | 6,35 | 6,16 | 6,25 | -0,32% | 7.073,00 |
| 21.01.2026 | 6,29 | 6,60 | 6,14 | 6,27 | 0,48% | 17.227,00 |
| 20.01.2026 | 6,24 | 6,40 | 6,20 | 6,24 | -1,89% | 7.355,00 |
| 16.01.2026 | 6,86 | 7,20 | 6,25 | 6,36 | -8,88% | 31.927,00 |
| 15.01.2026 | 6,50 | 7,05 | 6,24 | 6,98 | 8,22% | 59.319,00 |
| 14.01.2026 | 6,15 | 6,68 | 6,13 | 6,45 | 7,68% | 71.067,00 |
| 13.01.2026 | 5,78 | 6,19 | 5,73 | 5,99 | 3,10% | 28.376,00 |
| 12.01.2026 | 5,81 | 6,00 | 5,69 | 5,81 | -0,34% | 13.234,00 |
| 09.01.2026 | 5,79 | 5,94 | 5,61 | 5,83 | 0,34% | 9.414,00 |
| 08.01.2026 | 5,95 | 6,09 | 5,81 | 5,81 | -2,02% | 5.031,00 |
| 07.01.2026 | 5,95 | 6,07 | 5,82 | 5,93 | 0,85% | 12.377,00 |
| 06.01.2026 | 5,50 | 5,96 | 5,50 | 5,88 | 3,89% | 17.575,00 |