29,630$
4,55%
Echtzeit-Aktienkurs Viridian Therapeutics
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,30 | 30,37 | 28,00 | 29,65 | 4,62% | 11,00 |
| 06.03.2026 | 28,19 | 28,95 | 27,86 | 28,34 | -1,77% | 11,00 |
| 05.03.2026 | 30,34 | 30,79 | 28,54 | 28,85 | -5,07% | 11,00 |
| 04.03.2026 | 29,45 | 30,69 | 28,68 | 30,39 | 3,65% | 961.160,00 |
| 03.03.2026 | 29,43 | 29,60 | 28,42 | 29,32 | -3,07% | 747.599,00 |
| 02.03.2026 | 28,75 | 30,45 | 28,20 | 30,25 | 2,96% | 1.246.696,00 |
| 27.02.2026 | 29,01 | 29,75 | 28,20 | 29,38 | -0,37% | 1.805.247,00 |
| 26.02.2026 | 27,05 | 29,58 | 26,31 | 29,49 | 1,90% | 1.774.957,00 |
| 25.02.2026 | 29,57 | 30,33 | 28,76 | 28,94 | -1,56% | 1.016.265,00 |
| 24.02.2026 | 27,99 | 29,88 | 27,99 | 29,40 | 4,74% | 1.508.695,00 |
| 23.02.2026 | 27,32 | 28,45 | 27,26 | 28,07 | 2,30% | 1.328.549,00 |
| 20.02.2026 | 28,19 | 28,30 | 27,20 | 27,44 | -2,35% | 990.056,00 |
| 19.02.2026 | 28,01 | 28,60 | 27,41 | 28,10 | -0,04% | 1.557.948,00 |
| 18.02.2026 | 28,55 | 29,03 | 28,02 | 28,11 | -0,64% | 1.704.526,00 |
| 17.02.2026 | 27,90 | 28,39 | 27,45 | 28,29 | 1,40% | 1.220.465,00 |
| 13.02.2026 | 28,77 | 29,41 | 27,80 | 27,90 | -2,96% | 970.739,00 |
| 12.02.2026 | 30,22 | 30,50 | 28,44 | 28,75 | -4,39% | 762.607,00 |
| 11.02.2026 | 30,25 | 30,46 | 29,25 | 30,07 | 0,03% | 1.802.285,00 |
| 10.02.2026 | 29,67 | 30,75 | 29,56 | 30,06 | 1,55% | 1.161.884,00 |
| 09.02.2026 | 29,26 | 29,76 | 28,92 | 29,60 | 1,20% | 1.152.414,00 |
| 06.02.2026 | 30,14 | 30,17 | 28,94 | 29,25 | 0,27% | 1.940.426,00 |
| 05.02.2026 | 30,19 | 30,97 | 29,04 | 29,17 | -3,95% | 2.087.282,00 |
| 04.02.2026 | 31,55 | 31,85 | 30,08 | 30,37 | -4,80% | 1.339.953,00 |
| 03.02.2026 | 33,07 | 33,75 | 31,64 | 31,90 | -3,92% | 1.568.275,00 |
| 02.02.2026 | 32,72 | 34,18 | 32,23 | 33,20 | 0,61% | 1.390.531,00 |
| 30.01.2026 | 33,36 | 33,51 | 31,34 | 33,00 | -1,70% | 2.373.587,00 |
| 29.01.2026 | 33,45 | 34,20 | 33,00 | 33,57 | -0,15% | 868.265,00 |
| 28.01.2026 | 33,61 | 33,96 | 33,00 | 33,62 | 0,24% | 1.314.374,00 |
| 27.01.2026 | 32,65 | 33,65 | 32,61 | 33,54 | 1,45% | 1.402.908,00 |
| 26.01.2026 | 32,60 | 33,35 | 32,35 | 33,06 | 0,39% | 1.390.698,00 |
| 23.01.2026 | 32,00 | 33,34 | 31,37 | 32,93 | 2,36% | 1.959.751,00 |
| 22.01.2026 | 32,40 | 32,66 | 31,26 | 32,17 | -0,37% | 2.147.329,00 |
| 21.01.2026 | 32,33 | 32,90 | 31,94 | 32,29 | -1,07% | 1.035.322,00 |
| 20.01.2026 | 32,48 | 32,98 | 32,13 | 32,64 | -1,86% | 1.300.955,00 |
| 16.01.2026 | 33,08 | 33,82 | 32,50 | 33,26 | 0,70% | 1.195.626,00 |
| 15.01.2026 | 33,89 | 33,99 | 32,89 | 33,03 | -2,22% | 970.953,00 |
| 14.01.2026 | 31,99 | 34,29 | 31,69 | 33,78 | 5,60% | 1.561.350,00 |
| 13.01.2026 | 32,36 | 32,36 | 31,39 | 31,99 | -1,78% | 1.302.372,00 |
| 12.01.2026 | 31,83 | 32,70 | 31,16 | 32,57 | 2,58% | 1.181.922,00 |
| 09.01.2026 | 30,87 | 31,89 | 30,60 | 31,75 | 4,68% | 1.701.600,00 |
| 08.01.2026 | 30,17 | 30,68 | 29,63 | 30,33 | -0,79% | 1.877.976,00 |
| 07.01.2026 | 31,47 | 31,47 | 29,90 | 30,57 | -0,49% | 1.815.982,00 |
| 06.01.2026 | 29,69 | 31,00 | 29,69 | 30,72 | 1,72% | 2.171.565,00 |
| 05.01.2026 | 30,61 | 30,72 | 28,96 | 30,20 | -1,56% | 2.164.504,00 |