0,077$
5,48%
Echtzeit-Aktienkurs Wunong Net Technology Company Limited
Bid:
Ask:
Aktienkurse zur Wunong Net Technology Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 0,92 | 0,94 | 0,43 | 0,43 | -79,97% | 138.883.280,00 |
| 16.03.2026 | 2,25 | 13,52 | 1,85 | 2,15 | 19,44% | 179.776.485,00 |
| 13.03.2026 | 1,81 | 1,87 | 1,79 | 1,80 | 0,56% | 16.319,00 |
| 12.03.2026 | 1,87 | 1,87 | 1,71 | 1,79 | -1,10% | 39.786,00 |
| 11.03.2026 | 1,81 | 1,88 | 1,75 | 1,81 | -1,09% | 71.354,00 |
| 10.03.2026 | 1,87 | 1,87 | 1,70 | 1,83 | -1,61% | 39.862,00 |
| 09.03.2026 | 1,68 | 1,87 | 1,68 | 1,86 | 10,06% | 46.093,00 |
| 06.03.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 6,29% | 10.335,00 |
| 05.03.2026 | 1,59 | 1,61 | 1,54 | 1,59 | 0,26% | 9.002,00 |
| 04.03.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 3,65% | 9.010,00 |
| 03.03.2026 | 1,52 | 1,57 | 1,51 | 1,53 | 0,33% | 6.267,00 |
| 02.03.2026 | 1,50 | 1,56 | 1,50 | 1,53 | -0,97% | 8.033,00 |
| 27.02.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,12% | 2.964,00 |
| 26.02.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 0,56% | 8.603,00 |
| 25.02.2026 | 1,47 | 1,54 | 1,37 | 1,53 | 6,22% | 23.741,00 |
| 24.02.2026 | 1,51 | 1,58 | 1,44 | 1,44 | 0,00% | 4.927,00 |
| 23.02.2026 | 1,45 | 1,52 | 1,40 | 1,44 | 2,86% | 5.499,00 |
| 20.02.2026 | 1,48 | 1,48 | 1,38 | 1,40 | 0,00% | 6.051,00 |
| 19.02.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -2,10% | 2.863,00 |
| 18.02.2026 | 1,51 | 1,51 | 1,41 | 1,43 | -2,72% | 8.175,00 |
| 17.02.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -0,68% | 5.831,00 |
| 13.02.2026 | 1,44 | 1,52 | 1,42 | 1,48 | 0,68% | 5.637,00 |
| 12.02.2026 | 1,52 | 1,53 | 1,41 | 1,47 | 2,80% | 10.198,00 |
| 11.02.2026 | 1,41 | 1,53 | 1,41 | 1,43 | -2,72% | 4.226,00 |
| 10.02.2026 | 1,57 | 1,57 | 1,47 | 1,47 | -2,00% | 6.183,00 |
| 09.02.2026 | 1,49 | 1,57 | 1,46 | 1,50 | 6,38% | 2.669,00 |
| 06.02.2026 | 1,45 | 1,55 | 1,41 | 1,41 | -6,00% | 21.153,00 |
| 05.02.2026 | 1,56 | 1,60 | 1,48 | 1,50 | 0,67% | 32.484,00 |
| 04.02.2026 | 1,75 | 1,75 | 1,49 | 1,49 | -9,70% | 9.880,00 |
| 03.02.2026 | 1,53 | 1,69 | 1,53 | 1,65 | 0,61% | 17.661,00 |
| 02.02.2026 | 1,58 | 1,69 | 1,56 | 1,64 | 0,61% | 6.905,00 |
| 30.01.2026 | 1,72 | 1,79 | 1,44 | 1,63 | -5,78% | 98.156,00 |
| 29.01.2026 | 1,72 | 1,77 | 1,66 | 1,73 | 1,17% | 45.856,00 |
| 28.01.2026 | 1,65 | 1,79 | 1,65 | 1,71 | 1,79% | 66.696,00 |
| 27.01.2026 | 1,46 | 1,79 | 1,46 | 1,68 | 13,51% | 137.869,00 |
| 26.01.2026 | 1,53 | 1,53 | 1,40 | 1,48 | 1,37% | 8.915,00 |
| 23.01.2026 | 1,53 | 1,53 | 1,40 | 1,46 | -3,95% | 18.829,00 |
| 22.01.2026 | 1,55 | 1,56 | 1,48 | 1,52 | 0,66% | 23.105,00 |
| 21.01.2026 | 1,55 | 1,55 | 1,46 | 1,51 | -1,31% | 11.063,00 |
| 20.01.2026 | 1,48 | 1,57 | 1,34 | 1,53 | -2,55% | 46.341,00 |
| 16.01.2026 | 1,61 | 1,61 | 1,48 | 1,57 | 0,00% | 9.870,00 |
| 15.01.2026 | 1,60 | 1,60 | 1,54 | 1,57 | 1,95% | 13.803,00 |
| 14.01.2026 | 1,48 | 1,57 | 1,48 | 1,54 | -1,28% | 10.390,00 |
| 13.01.2026 | 1,61 | 1,61 | 1,50 | 1,56 | -2,50% | 19.111,00 |
| 12.01.2026 | 1,52 | 1,60 | 1,43 | 1,60 | 3,23% | 88.258,00 |
| 09.01.2026 | 1,56 | 1,58 | 1,48 | 1,55 | -1,90% | 3.875,00 |
| 08.01.2026 | 1,50 | 1,65 | 1,47 | 1,58 | 1,94% | 43.273,00 |
| 07.01.2026 | 1,43 | 1,71 | 1,43 | 1,55 | 6,90% | 57.447,00 |
| 06.01.2026 | 1,42 | 1,46 | 1,42 | 1,45 | -0,68% | 2.869,00 |
| 05.01.2026 | 1,44 | 1,48 | 1,36 | 1,46 | -0,68% | 34.416,00 |
| 02.01.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 5,76% | 3.346,00 |
| 31.12.2025 | 1,35 | 1,46 | 1,35 | 1,39 | 0,72% | 30.084,00 |
| 30.12.2025 | 1,44 | 1,44 | 1,30 | 1,38 | -2,13% | 19.343,00 |
| 29.12.2025 | 1,40 | 1,47 | 1,40 | 1,41 | -6,00% | 16.437,00 |
| 26.12.2025 | 1,41 | 1,51 | 1,39 | 1,50 | 2,74% | 53.966,00 |
| 24.12.2025 | 1,57 | 1,60 | 1,40 | 1,46 | -8,18% | 12.560,00 |
| 23.12.2025 | 1,55 | 1,61 | 1,55 | 1,59 | -0,62% | 6.966,00 |
| 22.12.2025 | 1,53 | 1,65 | 1,53 | 1,60 | 1,27% | 10.817,00 |
| 19.12.2025 | 1,57 | 1,58 | 1,52 | 1,58 | 3,61% | 13.435,00 |
| 18.12.2025 | 1,51 | 1,53 | 1,48 | 1,53 | 0,33% | 10.517,00 |
| 17.12.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 2,01% | 63.183,00 |
| 16.12.2025 | 1,50 | 1,50 | 1,47 | 1,49 | 1,35% | 6.555,00 |
| 15.12.2025 | 1,55 | 1,55 | 1,45 | 1,47 | -7,54% | 25.067,00 |
| 12.12.2025 | 1,52 | 1,59 | 1,50 | 1,59 | 4,61% | 10.796,00 |
| 11.12.2025 | 1,44 | 1,54 | 1,44 | 1,52 | 2,01% | 19.629,00 |
| 10.12.2025 | 1,58 | 1,58 | 1,44 | 1,49 | -6,29% | 15.593,00 |
| 09.12.2025 | 1,44 | 1,59 | 1,44 | 1,59 | 4,61% | 19.341,00 |
| 08.12.2025 | 1,47 | 1,60 | 1,41 | 1,52 | -3,18% | 51.154,00 |
| 05.12.2025 | 1,46 | 1,62 | 1,46 | 1,57 | -3,09% | 86.161,00 |
| 04.12.2025 | 1,52 | 1,68 | 1,38 | 1,62 | 16,55% | 1.027.448,00 |
| 03.12.2025 | 1,36 | 1,41 | 1,27 | 1,39 | 4,91% | 2.713.701,00 |
| 02.12.2025 | 1,24 | 1,43 | 1,18 | 1,33 | 15,22% | 45.828,00 |
| 01.12.2025 | 1,20 | 1,27 | 1,03 | 1,15 | -10,16% | 32.018,00 |
| 28.11.2025 | 1,49 | 1,54 | 1,20 | 1,28 | -13,51% | 62.172,00 |
| 26.11.2025 | 1,35 | 1,54 | 1,35 | 1,48 | 4,03% | 14.133,00 |
| 25.11.2025 | 1,40 | 1,44 | 1,38 | 1,42 | 3,84% | 4.784,00 |
| 24.11.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | 2.178,00 |
| 21.11.2025 | 1,45 | 1,46 | 1,36 | 1,37 | -6,03% | 15.332,00 |
| 20.11.2025 | 1,43 | 1,49 | 1,35 | 1,46 | 1,95% | 22.286,00 |
| 19.11.2025 | 1,50 | 1,57 | 1,21 | 1,43 | -5,92% | 14.972,00 |
| 18.11.2025 | 1,68 | 1,68 | 1,43 | 1,52 | -6,17% | 21.281,00 |
| 17.11.2025 | 1,63 | 1,70 | 1,59 | 1,62 | -1,64% | 9.141,00 |
| 14.11.2025 | 1,57 | 1,76 | 1,57 | 1,65 | 2,94% | 5.232,00 |
| 13.11.2025 | 1,62 | 1,74 | 1,60 | 1,60 | -0,94% | 15.462,00 |
| 12.11.2025 | 1,60 | 1,70 | 1,60 | 1,62 | 11,39% | 11.556,00 |
| 11.11.2025 | 1,61 | 1,63 | 1,45 | 1,45 | -11,87% | 13.480,00 |
| 10.11.2025 | 1,55 | 1,67 | 1,49 | 1,65 | 6,15% | 9.647,00 |
| 07.11.2025 | 1,60 | 1,60 | 1,52 | 1,55 | -5,78% | 13.059,00 |
| 06.11.2025 | 1,67 | 1,77 | 1,63 | 1,65 | 0,92% | 9.940,00 |
| 05.11.2025 | 1,60 | 1,70 | 1,60 | 1,63 | 1,87% | 21.202,00 |
| 04.11.2025 | 1,51 | 1,62 | 1,51 | 1,60 | 1,91% | 4.515,00 |
| 03.11.2025 | 1,60 | 1,63 | 1,45 | 1,57 | -4,27% | 22.821,00 |
| 31.10.2025 | 1,54 | 1,80 | 1,54 | 1,64 | 7,19% | 13.203,00 |
| 30.10.2025 | 1,68 | 1,78 | 1,53 | 1,53 | -10,58% | 17.995,00 |
| 29.10.2025 | 1,73 | 1,74 | 1,61 | 1,71 | -1,67% | 7.639,00 |
| 28.10.2025 | 1,66 | 1,77 | 1,66 | 1,74 | 2,35% | 11.140,00 |
| 27.10.2025 | 1,85 | 1,86 | 1,62 | 1,70 | -7,61% | 56.753,00 |
| 24.10.2025 | 1,78 | 1,87 | 1,77 | 1,84 | 6,36% | 17.547,00 |
| 23.10.2025 | 1,84 | 1,88 | 1,68 | 1,73 | -4,10% | 15.313,00 |
| 22.10.2025 | 1,83 | 1,88 | 1,76 | 1,80 | -3,53% | 10.696,00 |