0,077$
5,48%
Echtzeit-Aktienkurs Wunong Net Technology Company Limited
Bid:
Ask:
Aktienkurse zur Wunong Net Technology Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,59 | 1,59 | 1,54 | 1,59 | 0,26% | 3.793,00 |
| 04.03.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 3,65% | 9.010,00 |
| 03.03.2026 | 1,52 | 1,57 | 1,51 | 1,53 | 0,33% | 6.267,00 |
| 02.03.2026 | 1,50 | 1,56 | 1,50 | 1,53 | -0,97% | 8.033,00 |
| 27.02.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,12% | 2.964,00 |
| 26.02.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 0,56% | 8.603,00 |
| 25.02.2026 | 1,47 | 1,54 | 1,37 | 1,53 | 6,22% | 23.741,00 |
| 24.02.2026 | 1,51 | 1,58 | 1,44 | 1,44 | 0,00% | 4.927,00 |
| 23.02.2026 | 1,45 | 1,52 | 1,40 | 1,44 | 2,86% | 5.499,00 |
| 20.02.2026 | 1,48 | 1,48 | 1,38 | 1,40 | 0,00% | 6.051,00 |
| 19.02.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -2,10% | 2.863,00 |
| 18.02.2026 | 1,51 | 1,51 | 1,41 | 1,43 | -2,72% | 8.175,00 |
| 17.02.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -0,68% | 5.831,00 |
| 13.02.2026 | 1,44 | 1,52 | 1,42 | 1,48 | 0,68% | 5.637,00 |
| 12.02.2026 | 1,52 | 1,53 | 1,41 | 1,47 | 2,80% | 10.198,00 |
| 11.02.2026 | 1,41 | 1,53 | 1,41 | 1,43 | -2,72% | 4.226,00 |
| 10.02.2026 | 1,57 | 1,57 | 1,47 | 1,47 | -2,00% | 6.183,00 |
| 09.02.2026 | 1,49 | 1,57 | 1,46 | 1,50 | 6,38% | 2.669,00 |
| 06.02.2026 | 1,45 | 1,55 | 1,41 | 1,41 | -6,00% | 21.153,00 |
| 05.02.2026 | 1,56 | 1,60 | 1,48 | 1,50 | 0,67% | 32.484,00 |
| 04.02.2026 | 1,75 | 1,75 | 1,49 | 1,49 | -9,70% | 9.880,00 |
| 03.02.2026 | 1,53 | 1,69 | 1,53 | 1,65 | 0,61% | 17.661,00 |
| 02.02.2026 | 1,58 | 1,69 | 1,56 | 1,64 | 0,61% | 6.905,00 |
| 30.01.2026 | 1,72 | 1,79 | 1,44 | 1,63 | -5,78% | 98.156,00 |
| 29.01.2026 | 1,72 | 1,77 | 1,66 | 1,73 | 1,17% | 45.856,00 |
| 28.01.2026 | 1,65 | 1,79 | 1,65 | 1,71 | 1,79% | 66.696,00 |
| 27.01.2026 | 1,46 | 1,79 | 1,46 | 1,68 | 13,51% | 137.869,00 |
| 26.01.2026 | 1,53 | 1,53 | 1,40 | 1,48 | 1,37% | 8.915,00 |
| 23.01.2026 | 1,53 | 1,53 | 1,40 | 1,46 | -3,95% | 18.829,00 |
| 22.01.2026 | 1,55 | 1,56 | 1,48 | 1,52 | 0,66% | 23.105,00 |
| 21.01.2026 | 1,55 | 1,55 | 1,46 | 1,51 | -1,31% | 11.063,00 |
| 20.01.2026 | 1,48 | 1,57 | 1,34 | 1,53 | -2,55% | 46.341,00 |
| 16.01.2026 | 1,61 | 1,61 | 1,48 | 1,57 | 0,00% | 9.870,00 |
| 15.01.2026 | 1,60 | 1,60 | 1,54 | 1,57 | 1,95% | 13.803,00 |
| 14.01.2026 | 1,48 | 1,57 | 1,48 | 1,54 | -1,28% | 10.390,00 |
| 13.01.2026 | 1,61 | 1,61 | 1,50 | 1,56 | -2,50% | 19.111,00 |
| 12.01.2026 | 1,52 | 1,60 | 1,43 | 1,60 | 3,23% | 88.258,00 |
| 09.01.2026 | 1,56 | 1,58 | 1,48 | 1,55 | -1,90% | 3.875,00 |
| 08.01.2026 | 1,50 | 1,65 | 1,47 | 1,58 | 1,94% | 43.273,00 |
| 07.01.2026 | 1,43 | 1,71 | 1,43 | 1,55 | 6,90% | 57.447,00 |
| 06.01.2026 | 1,42 | 1,46 | 1,42 | 1,45 | -0,68% | 2.869,00 |
| 05.01.2026 | 1,44 | 1,48 | 1,36 | 1,46 | -0,68% | 34.416,00 |