14,300€
3,25%
Echtzeit-Aktienkurs ACRES COM.RE.CORP.DL-,001
Bid:
Ask:
Aktienkurse zur ACRES COM.RE.CORP.DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 14,55 | 14,65 | 14,50 | 14,50 | 4,69% | - |
| 18.06.2026 | 14,45 | 14,50 | 13,80 | 13,85 | 1,47% | - |
| 17.06.2026 | 13,80 | 14,05 | 13,60 | 13,65 | -1,44% | - |
| 16.06.2026 | 14,25 | 14,35 | 13,55 | 13,85 | -7,67% | - |
| 15.06.2026 | 15,60 | 15,85 | 15,00 | 15,00 | 2,04% | - |
| 12.06.2026 | 15,40 | 15,40 | 14,70 | 14,70 | 0,00% | - |
| 11.06.2026 | 15,40 | 15,40 | 14,70 | 14,70 | 0,68% | - |
| 10.06.2026 | 15,70 | 15,70 | 14,60 | 14,60 | 0,00% | - |
| 09.06.2026 | 15,80 | 15,80 | 14,60 | 14,60 | -2,01% | - |
| 08.06.2026 | 15,90 | 15,90 | 14,90 | 14,90 | -0,67% | - |
| 05.06.2026 | 15,90 | 15,90 | 15,00 | 15,00 | -1,32% | - |
| 04.06.2026 | 16,20 | 16,20 | 15,20 | 15,20 | -6,75% | - |
| 03.06.2026 | 17,30 | 17,30 | 16,30 | 16,30 | 2,52% | - |
| 02.06.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -1,85% | - |
| 01.06.2026 | 17,30 | 17,30 | 16,20 | 16,20 | 0,62% | - |
| 29.05.2026 | 17,10 | 17,20 | 16,10 | 16,10 | -4,73% | - |
| 28.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 27.05.2026 | 17,00 | 17,00 | 15,90 | 15,90 | 1,92% | - |
| 26.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -7,69% | - |
| 25.05.2026 | 16,85 | 16,90 | 16,85 | 16,90 | 12,67% | - |
| 22.05.2026 | 16,60 | 16,60 | 15,00 | 15,00 | -3,85% | - |
| 21.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 20.05.2026 | 16,70 | 16,70 | 15,30 | 15,30 | 0,00% | - |
| 19.05.2026 | 16,70 | 16,70 | 15,30 | 15,30 | -1,29% | - |
| 18.05.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -5,49% | - |
| 15.05.2026 | 17,50 | 17,50 | 16,40 | 16,40 | 1,23% | - |
| 14.05.2026 | 17,60 | 17,60 | 16,20 | 16,20 | -2,41% | - |
| 13.05.2026 | 17,70 | 17,70 | 16,60 | 16,60 | -2,35% | - |
| 12.05.2026 | 18,50 | 18,50 | 17,00 | 17,00 | -7,61% | - |
| 11.05.2026 | 19,00 | 19,00 | 18,40 | 18,40 | -3,66% | - |
| 08.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 6,70% | - |
| 07.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 06.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 05.05.2026 | 18,40 | 18,40 | 17,20 | 17,20 | 0,00% | - |
| 04.05.2026 | 18,40 | 18,40 | 17,20 | 17,20 | -1,15% | - |
| 30.04.2026 | 17,50 | 17,50 | 17,40 | 17,40 | 7,41% | - |
| 29.04.2026 | 17,30 | 17,30 | 16,20 | 16,20 | 0,62% | - |
| 28.04.2026 | 17,20 | 17,20 | 16,10 | 16,10 | 0,63% | - |
| 27.04.2026 | 17,20 | 17,20 | 16,00 | 16,00 | 0,00% | - |
| 24.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 23.04.2026 | 17,00 | 17,00 | 15,40 | 15,40 | -2,53% | - |
| 22.04.2026 | 16,90 | 16,90 | 15,80 | 15,80 | -1,86% | - |
| 21.04.2026 | 17,10 | 17,20 | 16,10 | 16,10 | -1,83% | - |
| 20.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,81% | - |
| 17.04.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -4,32% | - |
| 16.04.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 0,00% | - |
| 15.04.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 4,52% | - |
| 14.04.2026 | 16,40 | 16,40 | 15,50 | 15,50 | -1,27% | - |
| 13.04.2026 | 16,40 | 16,40 | 15,70 | 15,70 | 0,64% | - |
| 10.04.2026 | 16,20 | 16,20 | 15,60 | 15,60 | -0,64% | - |
| 09.04.2026 | 16,30 | 16,30 | 15,70 | 15,70 | -1,88% | - |
| 08.04.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 0,63% | - |
| 07.04.2026 | 16,30 | 16,30 | 15,90 | 15,90 | 3,25% | - |
| 02.04.2026 | 16,40 | 16,40 | 15,40 | 15,40 | -1,28% | - |
| 01.04.2026 | 16,50 | 16,50 | 15,60 | 15,60 | 2,63% | - |
| 31.03.2026 | 16,30 | 16,30 | 15,20 | 15,20 | -13,64% | - |
| 30.03.2026 | 16,20 | 17,60 | 16,20 | 17,60 | 10,69% | 7,00 |
| 27.03.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 10,42% | - |
| 26.03.2026 | 15,20 | 15,20 | 14,40 | 14,40 | -10,00% | - |
| 25.03.2026 | 15,10 | 16,00 | 15,10 | 16,00 | -0,62% | - |
| 24.03.2026 | 15,60 | 16,10 | 15,50 | 16,10 | 1,26% | - |
| 23.03.2026 | 15,20 | 15,90 | 15,00 | 15,90 | 0,00% | - |
| 20.03.2026 | 16,10 | 16,10 | 15,70 | 15,90 | 0,00% | - |
| 19.03.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,62% | - |
| 18.03.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -1,23% | - |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 0,00% | - |
| 16.03.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -60,24% | - |
| 13.03.2026 | 40,89 | 40,89 | 40,74 | 40,74 | -1,55% | 2.506,00 |
| 12.03.2026 | 42,17 | 42,17 | 41,38 | 41,38 | -3,16% | 118,00 |
| 11.03.2026 | 42,72 | 42,90 | 42,72 | 42,73 | 170,44% | 528,00 |
| 10.03.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -61,75% | - |
| 09.03.2026 | 41,37 | 42,02 | 41,31 | 41,31 | -4,57% | 124,00 |
| 06.03.2026 | 44,54 | 44,54 | 42,81 | 43,29 | -3,15% | 951,00 |
| 05.03.2026 | 44,50 | 45,17 | 44,50 | 44,70 | -1,54% | 85,00 |
| 04.03.2026 | 44,29 | 45,54 | 44,29 | 45,40 | 3,82% | 1.715,00 |
| 03.03.2026 | 43,49 | 43,73 | 42,00 | 43,73 | -2,48% | 4.176,00 |
| 02.03.2026 | 44,50 | 45,25 | 44,50 | 44,84 | 179,38% | 3.641,00 |
| 27.02.2026 | 15,85 | 16,05 | 15,85 | 16,05 | 0,63% | - |
| 26.02.2026 | 15,90 | 16,00 | 15,85 | 15,95 | 1,59% | - |
| 25.02.2026 | 15,75 | 15,95 | 15,55 | 15,70 | -0,95% | - |
| 24.02.2026 | 15,85 | 15,95 | 15,70 | 15,85 | 0,32% | - |
| 23.02.2026 | 15,75 | 16,40 | 15,60 | 15,80 | -1,25% | - |
| 20.02.2026 | 15,95 | 16,00 | 15,90 | 16,00 | -0,62% | - |
| 19.02.2026 | 15,90 | 16,10 | 15,85 | 16,10 | 1,26% | - |
| 18.02.2026 | 15,85 | 16,10 | 15,80 | 15,90 | 0,95% | - |
| 17.02.2026 | 15,80 | 15,90 | 15,55 | 15,75 | 0,32% | - |
| 16.02.2026 | 15,75 | 15,80 | 15,65 | 15,70 | 0,00% | - |
| 13.02.2026 | 15,65 | 15,75 | 15,55 | 15,70 | 1,62% | - |
| 12.02.2026 | 15,35 | 16,05 | 14,20 | 15,45 | 1,31% | - |
| 11.02.2026 | 15,35 | 15,75 | 15,05 | 15,25 | -3,17% | - |
| 10.02.2026 | 15,85 | 15,90 | 15,65 | 15,75 | -0,63% | - |
| 09.02.2026 | 15,85 | 16,35 | 15,55 | 15,85 | 3,26% | - |
| 06.02.2026 | 15,25 | 15,35 | 15,15 | 15,35 | -2,54% | - |
| 05.02.2026 | 16,05 | 16,25 | 15,75 | 15,75 | -2,17% | - |
| 04.02.2026 | 16,35 | 16,55 | 16,10 | 16,10 | -2,42% | - |
| 03.02.2026 | 16,60 | 16,80 | 16,35 | 16,50 | 1,23% | - |
| 02.02.2026 | 16,25 | 16,35 | 16,10 | 16,30 | 7,24% | - |
| 30.01.2026 | 16,20 | 16,20 | 15,20 | 15,20 | -5,88% | - |
| 29.01.2026 | 16,10 | 16,25 | 16,00 | 16,15 | -0,31% | - |
| 28.01.2026 | 16,25 | 16,45 | 15,95 | 16,20 | 8,00% | - |