3,395€
5,43%
Echtzeit-Aktienkurs Games Operators SA
Bid:
Ask:
Aktienkurse zur Games Operators SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | - |
| 27.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 26.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 2,84% | - |
| 25.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -0,94% | - |
| 22.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 21.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 3,51% | - |
| 20.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 3,30% | - |
| 19.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,00% | - |
| 18.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 15.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 14.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,00% | - |
| 13.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,00% | - |
| 12.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 11.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,99% | - |
| 08.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 07.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -9,09% | - |
| 06.05.2026 | 2,98 | 3,30 | 2,98 | 3,30 | 10,37% | 55,00 |
| 05.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,66% | - |
| 04.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,33% | - |
| 30.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,69% | - |
| 29.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,99% | - |
| 28.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 27.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 24.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,67% | - |
| 23.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,00% | - |
| 22.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 21.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 20.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 3,51% | - |
| 17.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 5,95% | - |
| 16.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 15.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,51% | - |
| 14.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,64% | - |
| 13.04.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 12,24% | - |
| 10.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,81% | - |
| 09.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,69% | - |
| 07.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,24% | - |
| 02.04.2026 | 2,32 | 2,58 | 2,32 | 2,58 | 10,99% | 5,00 |
| 01.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 31.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 1,54% | - |
| 30.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,41% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,54% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,45% | - |
| 25.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 24.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 23.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 20.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,21% | - |
| 19.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 18.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 17.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,50% | - |
| 16.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,78% | - |
| 13.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,60% | - |
| 12.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,65% | - |
| 11.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,16% | - |
| 10.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | - |
| 09.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 06.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 04.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,89% | - |
| 03.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -4,91% | - |
| 02.03.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 2,62% | 168,00 |
| 27.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,02% | - |
| 26.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,80% | - |
| 25.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,25% | - |
| 24.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 23.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,21% | - |
| 20.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 19.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,03% | - |
| 18.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,41% | - |
| 17.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 16.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,35% | - |
| 13.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,20% | - |
| 12.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,19% | - |
| 11.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 3,22% | - |
| 10.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 09.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | - |
| 06.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,79% | - |
| 05.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -3,47% | - |
| 04.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,37% | - |
| 03.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 02.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 30.01.2026 | 2,65 | 2,65 | 2,64 | 2,64 | -4,69% | - |
| 29.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,65% | - |
| 28.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -2,33% | - |
| 27.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,45% | - |
| 26.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,31% | - |
| 23.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | - |
| 22.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,09% | - |
| 21.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 20.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 5,08% | - |
| 19.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,92% | - |
| 16.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,95% | - |
| 15.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,33% | - |
| 14.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,92% | - |
| 13.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,56% | - |
| 12.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,11% | - |
| 09.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,98% | - |
| 08.01.2026 | 2,58 | 2,60 | 2,58 | 2,59 | -0,77% | - |
| 07.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,55% | - |
| 06.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,60% | - |