11,425€
6,78%
Echtzeit-Aktienkurs Grupa Azoty Zaklady Az. Pulawy
Bid:
Ask:
Aktienkurse zur Grupa Azoty Zaklady Az. Pulawy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 11,23 | 11,40 | 10,85 | 11,38 | 6,31% | - |
| 26.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,38% | - |
| 25.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,98% | - |
| 22.05.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 0,99% | - |
| 21.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,50% | - |
| 20.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 19.05.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,45% | - |
| 15.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -0,96% | - |
| 14.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,97% | - |
| 13.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | - |
| 12.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -0,48% | - |
| 11.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 08.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,47% | - |
| 07.05.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -2,76% | - |
| 06.05.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 9,60% | - |
| 05.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 04.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,60% | - |
| 30.04.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -1,09% | - |
| 29.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 28.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 27.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 24.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 23.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 22.04.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 21.04.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 20.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 17.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 15.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 14.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 13.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,26% | - |
| 10.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 09.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 08.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 6,16% | - |
| 07.04.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 01.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 31.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,87% | - |
| 30.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -1,88% | - |
| 27.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
| 26.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 25.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 24.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 23.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 20.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 18.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,36% | - |
| 17.03.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 1,84% | - |
| 16.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 1,40% | - |
| 13.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -7,36% | - |
| 12.03.2026 | 10,80 | 11,55 | 10,80 | 11,55 | 10,00% | 1,00 |
| 11.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,44% | - |
| 10.03.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 09.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 06.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | - |
| 05.03.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 04.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 03.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 02.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,23% | - |
| 27.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 26.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,46% | - |
| 25.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,45% | - |
| 24.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 23.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,46% | - |
| 20.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,90% | - |
| 19.02.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 0,45% | - |
| 18.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,38% | - |
| 17.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 16.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 13.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | - |
| 12.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 11.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 10.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,81% | - |
| 09.02.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 06.02.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,34% | - |
| 05.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 04.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | - |
| 03.02.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | - |
| 02.02.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,45% | - |
| 30.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 29.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 28.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | - |
| 27.01.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,89% | - |
| 26.01.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 23.01.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,88% | - |
| 22.01.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 21.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,32% | - |
| 20.01.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,81% | - |
| 19.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,29% | - |
| 16.01.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -2,92% | - |
| 15.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,88% | - |
| 14.01.2026 | 12,00 | 12,75 | 12,00 | 12,75 | 5,81% | 16,00 |
| 13.01.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -2,03% | - |
| 12.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 09.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | - |
| 08.01.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,41% | - |
| 07.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 06.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,07% | - |
| 05.01.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 4,33% | - |