HP Inc.
[WKN: A142VP | ISIN: US40434L1052]
Aktienkurse
26,410€ 0,15%
Echtzeit-Aktienkurs HP Inc.
Bid: Ask:

Aktienkurse zur HP Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2024 26,47 26,60 26,16 26,49 -0,08% -
19.02.2024 26,46 26,58 26,16 26,51 -0,04% -
16.02.2024 26,93 27,06 26,43 26,52 -1,61% -
15.02.2024 26,54 27,02 26,42 26,96 1,41% -
14.02.2024 26,45 27,21 26,36 26,58 1,06% -
13.02.2024 26,63 26,76 25,99 26,30 -1,24% 631,00
12.02.2024 26,32 26,75 26,25 26,63 1,10% 10,00
09.02.2024 26,21 26,47 26,13 26,34 0,17% 300,00
08.02.2024 25,94 27,40 25,82 26,30 1,13% -
07.02.2024 26,29 26,29 25,83 26,00 -1,31% 410,00
06.02.2024 26,34 26,61 26,16 26,35 0,11% -
05.02.2024 26,55 26,74 26,22 26,32 -0,77% -
02.02.2024 26,62 26,83 26,30 26,52 -0,13% -
01.02.2024 26,60 26,84 26,17 26,56 -1,61% -
31.01.2024 26,86 27,06 26,37 26,99 0,43% 150,00
30.01.2024 27,01 27,14 26,76 26,88 -0,63% -
29.01.2024 27,64 27,91 26,89 27,05 -2,33% -
26.01.2024 27,31 27,79 27,13 27,69 0,84% -
25.01.2024 27,23 27,75 27,00 27,46 1,07% 1.081,00
24.01.2024 27,31 27,50 27,09 27,17 -0,09% -
23.01.2024 26,74 27,41 26,74 27,20 1,42% -
22.01.2024 26,73 27,15 26,68 26,82 0,15% -
19.01.2024 26,32 26,99 26,13 26,78 1,40% -
18.01.2024 26,27 30,80 26,15 26,41 0,08% -
17.01.2024 26,70 26,93 26,15 26,39 -1,57% 1.050,00
16.01.2024 27,21 28,25 26,64 26,81 -1,49% 460,00
15.01.2024 26,99 27,27 26,99 27,21 -0,02% -
12.01.2024 27,33 27,56 27,07 27,22 -0,42% 50,00
11.01.2024 27,68 27,92 27,20 27,33 -1,41% 100,00
10.01.2024 27,60 27,77 27,44 27,72 0,25% 2.800,00
09.01.2024 28,21 28,33 27,53 27,65 -2,26% -
08.01.2024 27,25 28,41 26,97 28,29 3,36% -
05.01.2024 27,14 27,61 27,00 27,37 0,74% -
04.01.2024 27,39 27,50 27,04 27,17 -0,91% -
03.01.2024 27,19 27,65 26,99 27,42 0,83% -
02.01.2024 27,23 27,51 27,07 27,20 -0,29% -
29.12.2023 27,28 27,37 27,19 27,28 0,02% -
28.12.2023 27,24 27,34 27,00 27,27 -0,07% -
27.12.2023 27,56 27,71 27,15 27,29 -0,40% -
22.12.2023 27,32 27,66 27,26 27,40 0,26% -
21.12.2023 27,22 27,53 27,19 27,33 0,28% -
20.12.2023 27,62 27,77 26,95 27,26 -1,20% 191,00
19.12.2023 27,69 27,98 27,40 27,59 -0,63% 460,00
18.12.2023 28,16 28,26 27,67 27,76 -1,75% 100,00
15.12.2023 28,04 28,46 27,80 28,26 0,20% 200,00
14.12.2023 27,62 28,41 27,43 28,20 1,77% -
13.12.2023 28,05 28,15 27,55 27,71 -1,25% 500,00
12.12.2023 28,33 28,36 27,51 28,06 -0,53% -
11.12.2023 27,48 28,46 26,82 28,21 3,09% 384,00
08.12.2023 27,27 27,57 27,08 27,37 0,46% -
07.12.2023 26,35 27,38 26,31 27,24 1,68% 1.300,00
06.12.2023 26,79 27,01 26,37 26,79 0,39% 155,00
05.12.2023 26,73 27,08 26,63 26,69 -0,43% -
04.12.2023 27,20 27,23 26,68 26,80 -1,38% -
01.12.2023 26,89 27,24 26,29 27,18 0,83% -
30.11.2023 26,61 27,02 26,52 26,95 1,97% -
29.11.2023 26,13 26,72 25,77 26,43 1,24% -
28.11.2023 26,07 26,17 25,78 26,11 0,12% -
27.11.2023 26,08 26,25 25,69 26,08 -0,31% -
24.11.2023 26,15 26,51 26,04 26,16 -0,27% -
23.11.2023 26,28 26,34 26,03 26,23 -0,15% -
22.11.2023 24,82 26,97 24,64 26,27 3,08% -
21.11.2023 25,52 25,69 25,27 25,48 -0,37% -
20.11.2023 26,06 26,18 25,40 25,58 -1,27% -
17.11.2023 26,15 26,30 25,78 25,91 -0,37% -
16.11.2023 26,18 26,32 25,63 26,00 -1,25% 1.500,00
15.11.2023 26,09 26,64 25,94 26,33 1,13% -
14.11.2023 25,99 26,34 25,88 26,04 0,12% 87,00
13.11.2023 25,77 26,42 25,66 26,01 0,83% -
10.11.2023 25,38 25,90 25,28 25,79 1,78% 50,00
09.11.2023 25,42 25,60 25,26 25,34 -0,39% -
08.11.2023 25,55 25,71 25,26 25,44 -0,04% -
07.11.2023 25,58 25,91 25,45 25,45 -0,12% -
06.11.2023 25,64 25,70 25,34 25,48 -0,23% -
03.11.2023 25,19 25,69 25,08 25,54 0,89% -
02.11.2023 25,00 25,40 24,97 25,32 0,92% -
01.11.2023 24,90 25,24 24,66 25,09 1,17% -
31.10.2023 24,66 25,05 24,48 24,80 0,47% -
30.10.2023 24,56 24,79 24,41 24,68 1,65% 10,00
27.10.2023 24,84 25,03 24,25 24,28 -2,04% -
26.10.2023 24,60 25,00 24,36 24,79 0,57% -
25.10.2023 24,71 24,81 24,47 24,65 -0,14% -
24.10.2023 24,32 24,84 24,32 24,68 1,73% -
23.10.2023 24,62 24,73 24,21 24,26 -1,42% 40,00
20.10.2023 24,99 25,07 24,50 24,61 -1,50% -
19.10.2023 25,63 25,70 24,90 24,99 -2,59% 100,00
18.10.2023 25,60 25,88 25,41 25,65 0,06% -
17.10.2023 25,47 25,77 25,27 25,64 0,96% 1.000,00
16.10.2023 25,19 25,63 25,12 25,39 0,51% 60,00
13.10.2023 25,26 25,26 25,26 25,26 0,36% -
12.10.2023 25,17 25,17 25,17 25,17 0,16% -
11.10.2023 25,08 25,25 25,08 25,13 2,20% 2.750,00
10.10.2023 24,59 24,59 24,59 24,59 1,36% -
09.10.2023 24,26 24,26 24,26 24,26 -0,86% -
06.10.2023 24,64 24,64 24,47 24,47 -1,33% -
05.10.2023 24,64 24,80 24,64 24,80 0,36% -
04.10.2023 24,78 24,78 24,62 24,71 -0,76% -
03.10.2023 24,40 24,90 24,40 24,90 2,47% -
02.10.2023 24,30 24,48 24,30 24,30 0,87% 48,00
29.09.2023 24,09 24,09 24,09 24,09 0,12% -