2,225€
3,01%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,28 | 2,31 | 2,22 | 2,23 | -3,04% | - |
| 30.06.2025 | 2,33 | 2,33 | 2,26 | 2,30 | 0,00% | - |
| 27.06.2025 | 2,13 | 2,32 | 2,13 | 2,30 | 0,00% | - |
| 26.06.2025 | 2,33 | 2,34 | 2,26 | 2,30 | -1,29% | - |
| 25.06.2025 | 2,13 | 2,33 | 2,13 | 2,33 | 1,30% | - |
| 24.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | 0,00% | 5.686,00 |
| 23.06.2025 | 2,13 | 2,32 | 2,13 | 2,30 | 0,00% | - |
| 20.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | 1,77% | - |
| 19.06.2025 | 2,10 | 2,31 | 2,10 | 2,26 | -1,31% | - |
| 18.06.2025 | 2,14 | 2,31 | 2,14 | 2,29 | 0,44% | - |
| 17.06.2025 | 2,29 | 2,31 | 2,22 | 2,28 | -0,44% | 2.651,00 |
| 16.06.2025 | 2,26 | 2,29 | 2,21 | 2,29 | 1,55% | - |
| 13.06.2025 | 2,26 | 2,27 | 2,22 | 2,26 | 0,00% | - |
| 12.06.2025 | 2,13 | 2,30 | 2,13 | 2,26 | -1,74% | - |
| 11.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | -0,22% | - |
| 10.06.2025 | 2,14 | 2,31 | 2,14 | 2,30 | 1,55% | - |
| 09.06.2025 | 2,14 | 2,35 | 2,14 | 2,27 | -1,74% | - |
| 06.06.2025 | 2,13 | 2,32 | 2,13 | 2,31 | 0,22% | - |
| 05.06.2025 | 2,15 | 2,32 | 2,15 | 2,30 | -0,43% | - |
| 04.06.2025 | 2,13 | 2,31 | 2,13 | 2,31 | 1,09% | - |
| 03.06.2025 | 2,27 | 2,29 | 2,17 | 2,29 | 0,88% | - |
| 02.06.2025 | 2,37 | 2,37 | 2,17 | 2,27 | -4,23% | - |
| 30.05.2025 | 2,18 | 2,39 | 2,18 | 2,37 | 1,94% | - |
| 29.05.2025 | 2,22 | 2,39 | 2,22 | 2,32 | 0,00% | - |
| 28.05.2025 | 2,35 | 2,36 | 2,26 | 2,32 | -1,28% | - |
| 27.05.2025 | 2,35 | 2,36 | 2,28 | 2,35 | 0,00% | - |
| 26.05.2025 | 2,36 | 2,39 | 2,28 | 2,35 | -0,42% | - |
| 23.05.2025 | 2,36 | 2,37 | 2,31 | 2,36 | 0,21% | - |
| 22.05.2025 | 2,37 | 2,38 | 2,33 | 2,36 | 0,86% | - |
| 21.05.2025 | 2,26 | 2,44 | 2,26 | 2,34 | -3,71% | - |
| 20.05.2025 | 2,27 | 2,45 | 2,27 | 2,43 | -0,41% | - |
| 19.05.2025 | 2,50 | 2,56 | 2,37 | 2,44 | -2,60% | - |
| 16.05.2025 | 2,33 | 2,51 | 2,33 | 2,50 | 0,00% | - |
| 15.05.2025 | 2,50 | 2,57 | 2,45 | 2,50 | 0,00% | - |
| 14.05.2025 | 2,25 | 2,51 | 2,25 | 2,50 | 3,52% | - |
| 13.05.2025 | 2,42 | 2,43 | 2,37 | 2,42 | 0,00% | - |
| 12.05.2025 | 2,41 | 2,45 | 2,38 | 2,42 | -0,41% | - |
| 09.05.2025 | 2,30 | 2,48 | 2,30 | 2,43 | -2,22% | - |
| 08.05.2025 | 2,54 | 2,54 | 2,40 | 2,48 | -2,17% | - |
| 07.05.2025 | 2,46 | 2,54 | 2,39 | 2,54 | 3,05% | - |
| 06.05.2025 | 2,42 | 2,46 | 2,37 | 2,46 | 1,86% | 1.837,00 |
| 05.05.2025 | 2,07 | 2,42 | 2,07 | 2,42 | 8,05% | - |
| 02.05.2025 | 2,03 | 2,27 | 2,03 | 2,24 | 1,82% | 6.210,00 |
| 30.04.2025 | 2,16 | 2,20 | 2,16 | 2,20 | 0,23% | - |
| 29.04.2025 | 2,20 | 2,21 | 2,14 | 2,19 | -0,68% | - |
| 28.04.2025 | 2,25 | 2,25 | 2,16 | 2,21 | -1,78% | - |
| 25.04.2025 | 2,12 | 2,30 | 2,12 | 2,25 | -1,75% | - |
| 24.04.2025 | 2,20 | 2,29 | 2,15 | 2,29 | 4,10% | - |
| 23.04.2025 | 2,01 | 2,23 | 2,01 | 2,20 | 1,15% | 1.162,00 |
| 22.04.2025 | 2,04 | 2,22 | 2,04 | 2,17 | 2,36% | - |
| 17.04.2025 | 2,05 | 2,20 | 2,05 | 2,12 | -3,64% | - |
| 16.04.2025 | 2,20 | 2,23 | 2,09 | 2,20 | 0,23% | - |
| 15.04.2025 | 2,05 | 2,22 | 2,05 | 2,20 | -0,90% | - |
| 14.04.2025 | 2,06 | 2,27 | 2,06 | 2,22 | 0,45% | - |
| 11.04.2025 | 2,26 | 2,30 | 2,20 | 2,21 | -1,12% | - |
| 10.04.2025 | 2,33 | 2,70 | 2,20 | 2,23 | -4,29% | - |
| 09.04.2025 | 2,54 | 2,54 | 2,27 | 2,33 | -8,27% | - |
| 08.04.2025 | 2,23 | 2,75 | 2,23 | 2,54 | 5,18% | - |
| 07.04.2025 | 2,60 | 2,67 | 2,24 | 2,42 | -6,03% | - |
| 04.04.2025 | 2,50 | 2,72 | 2,50 | 2,57 | -2,28% | - |
| 03.04.2025 | 2,58 | 2,90 | 2,55 | 2,63 | 1,54% | - |
| 02.04.2025 | 2,56 | 2,81 | 2,53 | 2,59 | -4,25% | - |
| 01.04.2025 | 2,75 | 2,78 | 2,66 | 2,71 | -1,28% | - |
| 31.03.2025 | 2,81 | 2,84 | 2,70 | 2,74 | -2,32% | - |
| 28.03.2025 | 2,85 | 2,87 | 2,77 | 2,81 | -1,41% | 3.498,00 |
| 27.03.2025 | 2,92 | 3,14 | 2,66 | 2,85 | -0,18% | - |
| 26.03.2025 | 2,64 | 2,88 | 2,64 | 2,85 | 0,88% | - |
| 25.03.2025 | 2,63 | 3,00 | 2,58 | 2,83 | 9,28% | - |
| 24.03.2025 | 2,56 | 2,76 | 2,48 | 2,59 | -5,48% | - |
| 21.03.2025 | 2,82 | 2,85 | 2,71 | 2,74 | -2,50% | - |
| 20.03.2025 | 2,65 | 2,88 | 2,65 | 2,81 | -1,06% | - |
| 19.03.2025 | 2,67 | 2,90 | 2,67 | 2,84 | -0,35% | - |
| 18.03.2025 | 2,67 | 2,88 | 2,67 | 2,85 | -1,22% | - |
| 17.03.2025 | 2,83 | 2,91 | 2,80 | 2,88 | 1,77% | - |
| 14.03.2025 | 2,64 | 2,87 | 2,64 | 2,83 | 1,25% | - |
| 13.03.2025 | 2,80 | 3,06 | 2,76 | 2,80 | -5,41% | - |
| 12.03.2025 | 2,60 | 3,03 | 2,60 | 2,96 | 5,35% | - |
| 11.03.2025 | 2,82 | 2,89 | 2,59 | 2,81 | -0,53% | - |
| 10.03.2025 | 2,37 | 2,89 | 2,37 | 2,82 | 11,02% | - |
| 07.03.2025 | 2,30 | 2,55 | 2,30 | 2,54 | 10,68% | - |
| 06.03.2025 | 2,25 | 2,33 | 2,24 | 2,30 | 2,00% | - |
| 05.03.2025 | 2,14 | 2,25 | 2,11 | 2,25 | 7,91% | - |
| 04.03.2025 | 2,23 | 2,24 | 2,02 | 2,09 | -4,36% | - |
| 03.03.2025 | 2,12 | 2,48 | 2,05 | 2,18 | 2,68% | - |
| 28.02.2025 | 2,27 | 2,44 | 1,97 | 2,12 | -11,73% | - |
| 27.02.2025 | 2,71 | 2,82 | 2,32 | 2,41 | -10,76% | - |
| 26.02.2025 | 2,34 | 2,73 | 2,26 | 2,70 | 15,42% | - |
| 25.02.2025 | 2,03 | 2,46 | 2,03 | 2,34 | 17,75% | - |
| 24.02.2025 | 1,70 | 1,99 | 1,70 | 1,98 | 7,89% | - |
| 21.02.2025 | 1,87 | 1,87 | 1,72 | 1,84 | -1,71% | - |
| 20.02.2025 | 1,66 | 2,02 | 1,65 | 1,87 | 12,99% | - |
| 19.02.2025 | 1,59 | 1,69 | 1,54 | 1,66 | 4,22% | - |
| 18.02.2025 | 1,59 | 1,60 | 1,54 | 1,59 | -0,25% | - |
| 17.02.2025 | 1,48 | 1,60 | 1,48 | 1,59 | -0,69% | 2.186,00 |
| 14.02.2025 | 1,57 | 1,60 | 1,54 | 1,60 | 1,91% | - |
| 13.02.2025 | 1,57 | 1,58 | 1,51 | 1,57 | 0,19% | - |
| 12.02.2025 | 1,38 | 1,58 | 1,38 | 1,57 | 5,02% | - |
| 11.02.2025 | 1,37 | 1,50 | 1,37 | 1,50 | 0,81% | - |
| 10.02.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,92% | - |
| 07.02.2025 | 1,46 | 1,51 | 1,45 | 1,46 | -1,22% | - |