2,445€
11,14%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,41 | 2,41 | 2,33 | 2,35 | 6,59% | - |
| 15.10.2025 | 2,38 | 2,38 | 2,20 | 2,20 | -4,97% | - |
| 14.10.2025 | 2,38 | 2,38 | 2,31 | 2,32 | 4,75% | - |
| 13.10.2025 | 2,19 | 2,40 | 2,19 | 2,21 | -0,45% | - |
| 10.10.2025 | 2,31 | 2,38 | 2,22 | 2,22 | -2,63% | - |
| 09.10.2025 | 2,35 | 2,35 | 2,27 | 2,28 | 4,11% | - |
| 07.10.2025 | 2,23 | 2,38 | 2,19 | 2,19 | 3,79% | - |
| 06.10.2025 | 2,29 | 2,30 | 2,11 | 2,11 | 5,50% | - |
| 03.10.2025 | 2,31 | 2,31 | 2,00 | 2,00 | -3,85% | - |
| 02.10.2025 | 2,31 | 2,31 | 2,08 | 2,08 | -2,80% | - |
| 30.09.2025 | 2,37 | 2,37 | 2,14 | 2,14 | -6,96% | - |
| 29.09.2025 | 2,35 | 2,38 | 2,30 | 2,30 | -1,50% | - |
| 26.09.2025 | 2,33 | 2,34 | 2,28 | 2,34 | 8,60% | - |
| 25.09.2025 | 2,37 | 2,37 | 2,15 | 2,15 | -7,53% | - |
| 24.09.2025 | 2,36 | 2,36 | 2,29 | 2,33 | 7,64% | - |
| 23.09.2025 | 2,41 | 2,41 | 2,16 | 2,16 | -2,26% | - |
| 22.09.2025 | 2,34 | 2,40 | 2,21 | 2,21 | 3,76% | - |
| 19.09.2025 | 2,29 | 2,31 | 2,13 | 2,13 | -6,37% | - |
| 15.09.2025 | 2,33 | 2,33 | 2,28 | 2,28 | -0,66% | - |
| 12.09.2025 | 2,32 | 2,32 | 2,27 | 2,29 | -2,35% | - |
| 11.09.2025 | 2,40 | 2,47 | 2,35 | 2,35 | 4,22% | - |
| 10.09.2025 | 2,41 | 2,49 | 2,25 | 2,25 | -7,22% | - |
| 09.09.2025 | 2,29 | 2,55 | 2,23 | 2,43 | 18,87% | - |
| 08.09.2025 | 2,18 | 2,26 | 2,04 | 2,04 | -2,86% | - |
| 05.09.2025 | 2,23 | 2,23 | 2,10 | 2,10 | -5,19% | - |
| 04.09.2025 | 2,18 | 2,23 | 2,10 | 2,22 | 0,00% | - |
| 03.09.2025 | 2,14 | 2,29 | 2,14 | 2,22 | 5,73% | - |
| 02.09.2025 | 2,09 | 2,12 | 2,04 | 2,10 | -0,38% | - |
| 01.09.2025 | 2,12 | 2,12 | 2,07 | 2,10 | -0,94% | 2.270,00 |
| 29.08.2025 | 2,12 | 2,12 | 2,05 | 2,12 | -0,93% | - |
| 28.08.2025 | 2,17 | 2,17 | 2,07 | 2,14 | 0,61% | - |
| 27.08.2025 | 2,06 | 2,13 | 2,03 | 2,13 | 2,16% | - |
| 26.08.2025 | 2,07 | 2,09 | 2,03 | 2,09 | 0,97% | - |
| 25.08.2025 | 2,01 | 2,07 | 2,01 | 2,07 | 1,23% | - |
| 22.08.2025 | 2,02 | 2,15 | 2,00 | 2,04 | -2,63% | - |
| 21.08.2025 | 1,93 | 2,10 | 1,88 | 2,10 | 8,83% | - |
| 20.08.2025 | 1,90 | 1,93 | 1,88 | 1,93 | -1,03% | - |
| 19.08.2025 | 1,96 | 1,96 | 1,90 | 1,95 | 0,88% | - |
| 18.08.2025 | 1,92 | 1,93 | 1,88 | 1,93 | 1,21% | - |
| 15.08.2025 | 1,94 | 1,94 | 1,88 | 1,91 | -1,55% | - |
| 14.08.2025 | 1,93 | 1,95 | 1,90 | 1,94 | -2,03% | - |
| 13.08.2025 | 1,97 | 1,98 | 1,91 | 1,98 | -0,40% | - |
| 12.08.2025 | 1,91 | 1,98 | 1,90 | 1,98 | 6,61% | - |
| 11.08.2025 | 1,91 | 1,96 | 1,86 | 1,86 | -4,02% | - |
| 08.08.2025 | 1,93 | 1,94 | 1,89 | 1,94 | 1,57% | - |
| 07.08.2025 | 1,90 | 1,95 | 1,88 | 1,91 | -1,04% | - |
| 06.08.2025 | 2,00 | 2,00 | 1,89 | 1,93 | -1,78% | - |
| 05.08.2025 | 1,97 | 1,98 | 1,90 | 1,96 | 1,29% | - |
| 04.08.2025 | 1,97 | 1,98 | 1,86 | 1,94 | -1,37% | - |
| 01.08.2025 | 2,03 | 2,03 | 1,94 | 1,97 | -3,68% | 3.155,00 |
| 31.07.2025 | 2,07 | 2,07 | 2,00 | 2,04 | -2,16% | - |
| 30.07.2025 | 2,16 | 2,16 | 2,02 | 2,09 | -2,71% | - |
| 29.07.2025 | 2,20 | 2,20 | 2,08 | 2,14 | -2,15% | - |
| 28.07.2025 | 2,20 | 2,21 | 2,10 | 2,19 | -0,23% | - |
| 25.07.2025 | 2,21 | 2,21 | 2,16 | 2,20 | -2,01% | - |
| 24.07.2025 | 2,26 | 2,26 | 2,13 | 2,24 | 0,00% | - |
| 23.07.2025 | 2,12 | 2,24 | 2,09 | 2,24 | 5,51% | - |
| 22.07.2025 | 2,19 | 2,19 | 2,08 | 2,12 | -3,50% | 1.388,00 |
| 21.07.2025 | 2,25 | 2,26 | 2,15 | 2,20 | -1,12% | - |
| 18.07.2025 | 2,23 | 2,23 | 2,17 | 2,23 | -1,55% | - |
| 17.07.2025 | 2,23 | 2,26 | 2,19 | 2,26 | 1,57% | - |
| 16.07.2025 | 2,25 | 2,26 | 2,19 | 2,23 | -0,89% | - |
| 15.07.2025 | 2,22 | 2,25 | 2,20 | 2,25 | 0,90% | - |
| 14.07.2025 | 2,25 | 2,26 | 2,19 | 2,23 | -1,33% | - |
| 11.07.2025 | 2,24 | 2,28 | 2,20 | 2,26 | -1,10% | - |
| 10.07.2025 | 2,20 | 2,28 | 2,20 | 2,28 | 2,01% | - |
| 09.07.2025 | 2,28 | 2,28 | 2,20 | 2,24 | -1,32% | - |
| 08.07.2025 | 2,19 | 2,27 | 2,19 | 2,27 | 0,89% | - |
| 07.07.2025 | 2,22 | 2,25 | 2,19 | 2,25 | -1,54% | - |
| 04.07.2025 | 2,26 | 2,28 | 2,20 | 2,28 | 0,44% | - |
| 03.07.2025 | 2,30 | 2,30 | 2,19 | 2,27 | 1,11% | - |
| 02.07.2025 | 2,23 | 2,29 | 2,19 | 2,25 | -1,97% | 623,00 |
| 01.07.2025 | 2,28 | 2,31 | 2,22 | 2,29 | -0,43% | - |
| 30.06.2025 | 2,33 | 2,33 | 2,26 | 2,30 | 0,00% | - |
| 27.06.2025 | 2,13 | 2,32 | 2,13 | 2,30 | 0,00% | - |
| 26.06.2025 | 2,33 | 2,34 | 2,26 | 2,30 | -1,29% | - |
| 25.06.2025 | 2,13 | 2,33 | 2,13 | 2,33 | 1,30% | - |
| 24.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | 0,00% | 5.686,00 |
| 23.06.2025 | 2,13 | 2,32 | 2,13 | 2,30 | 0,00% | - |
| 20.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | 1,77% | - |
| 19.06.2025 | 2,10 | 2,31 | 2,10 | 2,26 | -1,31% | - |
| 18.06.2025 | 2,14 | 2,31 | 2,14 | 2,29 | 0,44% | - |
| 17.06.2025 | 2,29 | 2,31 | 2,22 | 2,28 | -0,44% | 2.651,00 |
| 16.06.2025 | 2,26 | 2,29 | 2,21 | 2,29 | 1,55% | - |
| 13.06.2025 | 2,26 | 2,27 | 2,22 | 2,26 | 0,00% | - |
| 12.06.2025 | 2,13 | 2,30 | 2,13 | 2,26 | -1,74% | - |
| 11.06.2025 | 2,13 | 2,31 | 2,13 | 2,30 | -0,22% | - |
| 10.06.2025 | 2,14 | 2,31 | 2,14 | 2,30 | 1,55% | - |
| 09.06.2025 | 2,14 | 2,35 | 2,14 | 2,27 | -1,74% | - |
| 06.06.2025 | 2,13 | 2,32 | 2,13 | 2,31 | 0,22% | - |
| 05.06.2025 | 2,15 | 2,32 | 2,15 | 2,30 | -0,43% | - |
| 04.06.2025 | 2,13 | 2,31 | 2,13 | 2,31 | 1,09% | - |
| 03.06.2025 | 2,27 | 2,29 | 2,17 | 2,29 | 0,88% | - |
| 02.06.2025 | 2,37 | 2,37 | 2,17 | 2,27 | -4,23% | - |
| 30.05.2025 | 2,18 | 2,39 | 2,18 | 2,37 | 1,94% | - |
| 29.05.2025 | 2,22 | 2,39 | 2,22 | 2,32 | 0,00% | - |
| 28.05.2025 | 2,35 | 2,36 | 2,26 | 2,32 | -1,28% | - |
| 27.05.2025 | 2,35 | 2,36 | 2,28 | 2,35 | 0,00% | - |
| 26.05.2025 | 2,36 | 2,39 | 2,28 | 2,35 | -0,42% | - |
| 23.05.2025 | 2,36 | 2,37 | 2,31 | 2,36 | 0,21% | - |