2,245€
6,90%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,12 | 2,30 | 2,12 | 2,21 | -3,28% | - |
| 24.04.2025 | 2,20 | 2,29 | 2,15 | 2,29 | 4,10% | - |
| 23.04.2025 | 2,01 | 2,23 | 2,01 | 2,20 | 1,15% | 1.162,00 |
| 22.04.2025 | 2,04 | 2,22 | 2,04 | 2,17 | 2,36% | - |
| 17.04.2025 | 2,05 | 2,20 | 2,05 | 2,12 | -3,64% | - |
| 16.04.2025 | 2,20 | 2,23 | 2,09 | 2,20 | 0,23% | - |
| 15.04.2025 | 2,05 | 2,22 | 2,05 | 2,20 | -0,90% | - |
| 14.04.2025 | 2,06 | 2,27 | 2,06 | 2,22 | 0,45% | - |
| 11.04.2025 | 2,26 | 2,30 | 2,20 | 2,21 | -1,12% | - |
| 10.04.2025 | 2,33 | 2,70 | 2,20 | 2,23 | -4,29% | - |
| 09.04.2025 | 2,54 | 2,54 | 2,27 | 2,33 | -8,27% | - |
| 08.04.2025 | 2,23 | 2,75 | 2,23 | 2,54 | 5,18% | - |
| 07.04.2025 | 2,60 | 2,67 | 2,24 | 2,42 | -6,03% | - |
| 04.04.2025 | 2,50 | 2,72 | 2,50 | 2,57 | -2,28% | - |
| 03.04.2025 | 2,58 | 2,90 | 2,55 | 2,63 | 1,54% | - |
| 02.04.2025 | 2,56 | 2,81 | 2,53 | 2,59 | -4,25% | - |
| 01.04.2025 | 2,75 | 2,78 | 2,66 | 2,71 | -1,28% | - |
| 31.03.2025 | 2,81 | 2,84 | 2,70 | 2,74 | -2,32% | - |
| 28.03.2025 | 2,85 | 2,87 | 2,77 | 2,81 | -1,41% | 3.498,00 |
| 27.03.2025 | 2,92 | 3,14 | 2,66 | 2,85 | -0,18% | - |
| 26.03.2025 | 2,64 | 2,88 | 2,64 | 2,85 | 0,88% | - |
| 25.03.2025 | 2,63 | 3,00 | 2,58 | 2,83 | 9,28% | - |
| 24.03.2025 | 2,56 | 2,76 | 2,48 | 2,59 | -5,48% | - |
| 21.03.2025 | 2,82 | 2,85 | 2,71 | 2,74 | -2,50% | - |
| 20.03.2025 | 2,65 | 2,88 | 2,65 | 2,81 | -1,06% | - |
| 19.03.2025 | 2,67 | 2,90 | 2,67 | 2,84 | -0,35% | - |
| 18.03.2025 | 2,67 | 2,88 | 2,67 | 2,85 | -1,22% | - |
| 17.03.2025 | 2,83 | 2,91 | 2,80 | 2,88 | 1,77% | - |
| 14.03.2025 | 2,64 | 2,87 | 2,64 | 2,83 | 1,25% | - |
| 13.03.2025 | 2,80 | 3,06 | 2,76 | 2,80 | -5,41% | - |
| 12.03.2025 | 2,60 | 3,03 | 2,60 | 2,96 | 5,35% | - |
| 11.03.2025 | 2,82 | 2,89 | 2,59 | 2,81 | -0,53% | - |
| 10.03.2025 | 2,37 | 2,89 | 2,37 | 2,82 | 11,02% | - |
| 07.03.2025 | 2,30 | 2,55 | 2,30 | 2,54 | 10,68% | - |
| 06.03.2025 | 2,25 | 2,33 | 2,24 | 2,30 | 2,00% | - |
| 05.03.2025 | 2,14 | 2,25 | 2,11 | 2,25 | 7,91% | - |
| 04.03.2025 | 2,23 | 2,24 | 2,02 | 2,09 | -4,36% | - |
| 03.03.2025 | 2,12 | 2,48 | 2,05 | 2,18 | 2,68% | - |
| 28.02.2025 | 2,27 | 2,44 | 1,97 | 2,12 | -11,73% | - |
| 27.02.2025 | 2,71 | 2,82 | 2,32 | 2,41 | -10,76% | - |
| 26.02.2025 | 2,34 | 2,73 | 2,26 | 2,70 | 15,42% | - |
| 25.02.2025 | 2,03 | 2,46 | 2,03 | 2,34 | 17,75% | - |
| 24.02.2025 | 1,70 | 1,99 | 1,70 | 1,98 | 7,89% | - |
| 21.02.2025 | 1,87 | 1,87 | 1,72 | 1,84 | -1,71% | - |
| 20.02.2025 | 1,66 | 2,02 | 1,65 | 1,87 | 12,99% | - |
| 19.02.2025 | 1,59 | 1,69 | 1,54 | 1,66 | 4,22% | - |
| 18.02.2025 | 1,59 | 1,60 | 1,54 | 1,59 | -0,25% | - |
| 17.02.2025 | 1,48 | 1,60 | 1,48 | 1,59 | -0,69% | 2.186,00 |
| 14.02.2025 | 1,57 | 1,60 | 1,54 | 1,60 | 1,91% | - |
| 13.02.2025 | 1,57 | 1,58 | 1,51 | 1,57 | 0,19% | - |
| 12.02.2025 | 1,38 | 1,58 | 1,38 | 1,57 | 5,02% | - |
| 11.02.2025 | 1,37 | 1,50 | 1,37 | 1,50 | 0,81% | - |
| 10.02.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,92% | - |
| 07.02.2025 | 1,46 | 1,51 | 1,45 | 1,46 | -1,22% | - |
| 06.02.2025 | 1,49 | 1,49 | 1,44 | 1,47 | 0,00% | - |
| 05.02.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 0,68% | - |
| 04.02.2025 | 1,48 | 1,48 | 1,43 | 1,46 | -1,35% | - |
| 03.02.2025 | 1,47 | 1,50 | 1,44 | 1,48 | 0,00% | - |
| 31.01.2025 | 1,37 | 1,51 | 1,37 | 1,48 | -0,67% | - |
| 30.01.2025 | 1,48 | 1,50 | 1,46 | 1,49 | 0,54% | - |
| 29.01.2025 | 1,51 | 1,51 | 1,47 | 1,49 | -1,66% | - |
| 28.01.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 5,59% | - |
| 27.01.2025 | 1,44 | 1,51 | 1,40 | 1,43 | -0,35% | 144,00 |
| 24.01.2025 | 1,46 | 1,48 | 1,40 | 1,44 | -1,71% | - |
| 23.01.2025 | 1,41 | 1,48 | 1,41 | 1,46 | 3,33% | - |
| 22.01.2025 | 1,47 | 1,47 | 1,41 | 1,41 | -3,22% | - |
| 21.01.2025 | 1,41 | 1,46 | 1,39 | 1,46 | 3,55% | - |
| 20.01.2025 | 1,32 | 1,43 | 1,32 | 1,41 | 1,08% | 806,00 |
| 17.01.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -0,50% | - |
| 16.01.2025 | 1,43 | 1,45 | 1,40 | 1,40 | -1,96% | - |
| 15.01.2025 | 1,47 | 1,47 | 1,39 | 1,43 | -1,24% | - |
| 14.01.2025 | 1,47 | 1,49 | 1,43 | 1,45 | -1,16% | - |
| 13.01.2025 | 1,38 | 1,53 | 1,38 | 1,47 | -1,68% | 1.674,00 |
| 10.01.2025 | 1,40 | 1,51 | 1,40 | 1,49 | -1,32% | - |
| 09.01.2025 | 1,44 | 1,51 | 1,39 | 1,51 | 4,14% | - |
| 08.01.2025 | 1,43 | 1,48 | 1,41 | 1,45 | 1,40% | - |
| 07.01.2025 | 1,31 | 1,52 | 1,29 | 1,43 | 9,33% | - |
| 06.01.2025 | 1,21 | 1,31 | 1,21 | 1,31 | 2,19% | - |
| 03.01.2025 | 1,21 | 1,31 | 1,21 | 1,28 | -2,51% | - |
| 02.01.2025 | 1,17 | 1,31 | 1,17 | 1,31 | 4,37% | - |
| 30.12.2024 | 1,17 | 1,28 | 1,17 | 1,26 | -0,79% | - |
| 27.12.2024 | 1,25 | 1,27 | 1,23 | 1,27 | 0,40% | - |
| 23.12.2024 | 1,17 | 1,27 | 1,17 | 1,26 | 0,00% | - |
| 20.12.2024 | 1,18 | 1,29 | 1,18 | 1,26 | -1,10% | - |
| 19.12.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 18.12.2024 | 1,33 | 1,33 | 1,27 | 1,28 | -1,01% | - |
| 17.12.2024 | 1,23 | 1,33 | 1,23 | 1,29 | -2,86% | - |
| 16.12.2024 | 1,34 | 1,34 | 1,28 | 1,33 | 2,55% | - |
| 13.12.2024 | 1,24 | 1,34 | 1,24 | 1,30 | -3,21% | - |
| 12.12.2024 | 1,21 | 1,34 | 1,21 | 1,34 | 2,29% | - |
| 11.12.2024 | 1,20 | 1,31 | 1,20 | 1,31 | 1,95% | - |
| 10.12.2024 | 1,28 | 1,31 | 1,27 | 1,28 | 0,47% | - |
| 09.12.2024 | 1,22 | 1,32 | 1,22 | 1,28 | -2,74% | - |
| 06.12.2024 | 1,24 | 1,34 | 1,24 | 1,31 | -1,13% | - |
| 05.12.2024 | 1,33 | 1,35 | 1,32 | 1,33 | -0,38% | - |
| 04.12.2024 | 1,37 | 1,37 | 1,32 | 1,33 | -2,34% | - |
| 03.12.2024 | 1,33 | 1,37 | 1,32 | 1,37 | 2,02% | - |
| 02.12.2024 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | - |
| 29.11.2024 | 1,36 | 1,36 | 1,32 | 1,33 | -2,21% | - |
| 28.11.2024 | 1,24 | 1,36 | 1,24 | 1,36 | 2,26% | - |