2,580€
0,78%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 2,50 | 2,72 | 2,50 | 2,56 | -2,85% | - |
03.04.2025 | 2,58 | 2,90 | 2,55 | 2,63 | 1,54% | - |
02.04.2025 | 2,56 | 2,81 | 2,53 | 2,59 | -4,25% | - |
01.04.2025 | 2,75 | 2,78 | 2,66 | 2,71 | -1,28% | - |
31.03.2025 | 2,81 | 2,84 | 2,70 | 2,74 | -2,32% | - |
28.03.2025 | 2,85 | 2,87 | 2,77 | 2,81 | -1,41% | 3.498,00 |
27.03.2025 | 2,92 | 3,14 | 2,66 | 2,85 | -0,18% | - |
26.03.2025 | 2,64 | 2,88 | 2,64 | 2,85 | 0,88% | - |
25.03.2025 | 2,63 | 3,00 | 2,58 | 2,83 | 9,28% | - |
24.03.2025 | 2,56 | 2,76 | 2,48 | 2,59 | -5,48% | - |
21.03.2025 | 2,82 | 2,85 | 2,71 | 2,74 | -2,50% | - |
20.03.2025 | 2,65 | 2,88 | 2,65 | 2,81 | -1,06% | - |
19.03.2025 | 2,67 | 2,90 | 2,67 | 2,84 | -0,35% | - |
18.03.2025 | 2,67 | 2,88 | 2,67 | 2,85 | -1,22% | - |
17.03.2025 | 2,83 | 2,91 | 2,80 | 2,88 | 1,77% | - |
14.03.2025 | 2,64 | 2,87 | 2,64 | 2,83 | 1,25% | - |
13.03.2025 | 2,80 | 3,06 | 2,76 | 2,80 | -5,41% | - |
12.03.2025 | 2,60 | 3,03 | 2,60 | 2,96 | 5,35% | - |
11.03.2025 | 2,82 | 2,89 | 2,59 | 2,81 | -0,53% | - |
10.03.2025 | 2,37 | 2,89 | 2,37 | 2,82 | 11,02% | - |
07.03.2025 | 2,30 | 2,55 | 2,30 | 2,54 | 10,68% | - |
06.03.2025 | 2,25 | 2,33 | 2,24 | 2,30 | 2,00% | - |
05.03.2025 | 2,14 | 2,25 | 2,11 | 2,25 | 7,91% | - |
04.03.2025 | 2,23 | 2,24 | 2,02 | 2,09 | -4,36% | - |
03.03.2025 | 2,12 | 2,48 | 2,05 | 2,18 | 2,68% | - |
28.02.2025 | 2,27 | 2,44 | 1,97 | 2,12 | -11,73% | - |
27.02.2025 | 2,71 | 2,82 | 2,32 | 2,41 | -10,76% | - |
26.02.2025 | 2,34 | 2,73 | 2,26 | 2,70 | 15,42% | - |
25.02.2025 | 2,03 | 2,46 | 2,03 | 2,34 | 17,75% | - |
24.02.2025 | 1,70 | 1,99 | 1,70 | 1,98 | 7,89% | - |
21.02.2025 | 1,87 | 1,87 | 1,72 | 1,84 | -1,71% | - |
20.02.2025 | 1,66 | 2,02 | 1,65 | 1,87 | 12,99% | - |
19.02.2025 | 1,59 | 1,69 | 1,54 | 1,66 | 4,22% | - |
18.02.2025 | 1,59 | 1,60 | 1,54 | 1,59 | -0,25% | - |
17.02.2025 | 1,48 | 1,60 | 1,48 | 1,59 | -0,69% | 2.186,00 |
14.02.2025 | 1,57 | 1,60 | 1,54 | 1,60 | 1,91% | - |
13.02.2025 | 1,57 | 1,58 | 1,51 | 1,57 | 0,19% | - |
12.02.2025 | 1,38 | 1,58 | 1,38 | 1,57 | 5,02% | - |
11.02.2025 | 1,37 | 1,50 | 1,37 | 1,50 | 0,81% | - |
10.02.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,92% | - |
07.02.2025 | 1,46 | 1,51 | 1,45 | 1,46 | -1,22% | - |
06.02.2025 | 1,49 | 1,49 | 1,44 | 1,47 | 0,00% | - |
05.02.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 0,68% | - |
04.02.2025 | 1,48 | 1,48 | 1,43 | 1,46 | -1,35% | - |
03.02.2025 | 1,47 | 1,50 | 1,44 | 1,48 | 0,00% | - |
31.01.2025 | 1,37 | 1,51 | 1,37 | 1,48 | -0,67% | - |
30.01.2025 | 1,48 | 1,50 | 1,46 | 1,49 | 0,54% | - |
29.01.2025 | 1,51 | 1,51 | 1,47 | 1,49 | -1,66% | - |
28.01.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 5,59% | - |
27.01.2025 | 1,44 | 1,51 | 1,40 | 1,43 | -0,35% | 144,00 |
24.01.2025 | 1,46 | 1,48 | 1,40 | 1,44 | -1,71% | - |
23.01.2025 | 1,41 | 1,48 | 1,41 | 1,46 | 3,33% | - |
22.01.2025 | 1,47 | 1,47 | 1,41 | 1,41 | -3,22% | - |
21.01.2025 | 1,41 | 1,46 | 1,39 | 1,46 | 3,55% | - |
20.01.2025 | 1,32 | 1,43 | 1,32 | 1,41 | 1,08% | 806,00 |
17.01.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -0,50% | - |
16.01.2025 | 1,43 | 1,45 | 1,40 | 1,40 | -1,96% | - |
15.01.2025 | 1,47 | 1,47 | 1,39 | 1,43 | -1,24% | - |
14.01.2025 | 1,47 | 1,49 | 1,43 | 1,45 | -1,16% | - |
13.01.2025 | 1,38 | 1,53 | 1,38 | 1,47 | -1,68% | 1.674,00 |
10.01.2025 | 1,40 | 1,51 | 1,40 | 1,49 | -1,32% | - |
09.01.2025 | 1,44 | 1,51 | 1,39 | 1,51 | 4,14% | - |
08.01.2025 | 1,43 | 1,48 | 1,41 | 1,45 | 1,40% | - |
07.01.2025 | 1,31 | 1,52 | 1,29 | 1,43 | 9,33% | - |
06.01.2025 | 1,21 | 1,31 | 1,21 | 1,31 | 2,19% | - |
03.01.2025 | 1,21 | 1,31 | 1,21 | 1,28 | -2,51% | - |
02.01.2025 | 1,17 | 1,31 | 1,17 | 1,31 | 4,37% | - |
30.12.2024 | 1,17 | 1,28 | 1,17 | 1,26 | -0,79% | - |
27.12.2024 | 1,25 | 1,27 | 1,23 | 1,27 | 0,40% | - |
23.12.2024 | 1,17 | 1,27 | 1,17 | 1,26 | 0,00% | - |
20.12.2024 | 1,18 | 1,29 | 1,18 | 1,26 | -1,10% | - |
19.12.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 0,00% | - |
18.12.2024 | 1,33 | 1,33 | 1,27 | 1,28 | -1,01% | - |
17.12.2024 | 1,23 | 1,33 | 1,23 | 1,29 | -2,86% | - |
16.12.2024 | 1,34 | 1,34 | 1,28 | 1,33 | 2,55% | - |
13.12.2024 | 1,24 | 1,34 | 1,24 | 1,30 | -3,21% | - |
12.12.2024 | 1,21 | 1,34 | 1,21 | 1,34 | 2,29% | - |
11.12.2024 | 1,20 | 1,31 | 1,20 | 1,31 | 1,95% | - |
10.12.2024 | 1,28 | 1,31 | 1,27 | 1,28 | 0,47% | - |
09.12.2024 | 1,22 | 1,32 | 1,22 | 1,28 | -2,74% | - |
06.12.2024 | 1,24 | 1,34 | 1,24 | 1,31 | -1,13% | - |
05.12.2024 | 1,33 | 1,35 | 1,32 | 1,33 | -0,38% | - |
04.12.2024 | 1,37 | 1,37 | 1,32 | 1,33 | -2,34% | - |
03.12.2024 | 1,33 | 1,37 | 1,32 | 1,37 | 2,02% | - |
02.12.2024 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | - |
29.11.2024 | 1,36 | 1,36 | 1,32 | 1,33 | -2,21% | - |
28.11.2024 | 1,24 | 1,36 | 1,24 | 1,36 | 2,26% | - |
27.11.2024 | 1,33 | 1,36 | 1,19 | 1,33 | -0,38% | - |
26.11.2024 | 1,25 | 1,36 | 1,25 | 1,33 | -2,70% | - |
25.11.2024 | 1,28 | 1,38 | 1,25 | 1,37 | 0,00% | - |
22.11.2024 | 1,28 | 1,38 | 1,28 | 1,37 | -0,36% | - |
21.11.2024 | 1,32 | 1,38 | 1,26 | 1,38 | 4,32% | - |
20.11.2024 | 1,20 | 1,32 | 1,20 | 1,32 | 2,17% | - |
19.11.2024 | 1,30 | 1,31 | 1,26 | 1,29 | 0,39% | - |
18.11.2024 | 1,26 | 1,31 | 1,21 | 1,29 | 1,18% | - |
15.11.2024 | 1,25 | 1,30 | 1,21 | 1,27 | 2,01% | - |
14.11.2024 | 1,15 | 1,31 | 1,15 | 1,25 | 0,81% | - |
13.11.2024 | 1,25 | 1,25 | 1,21 | 1,24 | 0,57% | - |
12.11.2024 | 1,25 | 1,28 | 1,19 | 1,23 | -1,37% | - |
11.11.2024 | 1,18 | 1,29 | 1,17 | 1,25 | -1,81% | - |