3,160€
Echtzeit-Aktienkurs TELUS INTL SB VT.WH.ISS.
Bid:
Ask:
Aktienkurse zur TELUS INTL SB VT.WH.ISS. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,14 | 3,16 | 3,14 | 3,14 | -0,63% | - |
| 03.07.2025 | 3,16 | 3,20 | 3,15 | 3,16 | 4,64% | - |
| 02.07.2025 | 2,96 | 3,02 | 2,96 | 3,02 | -2,58% | 401,00 |
| 01.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | 4,00 |
| 30.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | 32,00 |
| 27.06.2025 | 3,09 | 3,10 | 3,04 | 3,06 | -1,29% | - |
| 26.06.2025 | 3,17 | 3,19 | 3,10 | 3,10 | -2,52% | - |
| 25.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | 289,00 |
| 24.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | 11,00 |
| 23.06.2025 | 3,20 | 3,20 | 3,12 | 3,12 | -1,89% | 26,00 |
| 20.06.2025 | 3,07 | 3,18 | 3,07 | 3,18 | 4,26% | - |
| 19.06.2025 | 3,14 | 3,15 | 3,04 | 3,05 | -1,61% | - |
| 18.06.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | 230,00 |
| 17.06.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | 1.500,00 |
| 16.06.2025 | 3,13 | 3,16 | 3,08 | 3,16 | -1,25% | - |
| 13.06.2025 | 3,20 | 3,20 | 3,16 | 3,20 | 3,90% | 2.571,00 |
| 12.06.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 19,84% | 527,00 |
| 11.06.2025 | 2,52 | 2,60 | 2,49 | 2,57 | 1,18% | - |
| 10.06.2025 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 1.309,00 |
| 09.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | 1,00 |
| 06.06.2025 | 2,36 | 2,54 | 2,32 | 2,52 | -3,08% | 1.337,00 |
| 05.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -3,35% | 20,00 |
| 04.06.2025 | 2,66 | 2,71 | 2,61 | 2,69 | 1,51% | - |
| 03.06.2025 | 2,55 | 2,70 | 2,55 | 2,65 | 3,52% | - |
| 02.06.2025 | 2,52 | 2,56 | 2,48 | 2,56 | 4,07% | 1.350,00 |
| 30.05.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,20% | 1.013,00 |
| 29.05.2025 | 2,48 | 2,53 | 2,42 | 2,49 | 2,47% | - |
| 28.05.2025 | 2,46 | 2,48 | 2,41 | 2,43 | 1,25% | - |
| 27.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | 117,00 |
| 26.05.2025 | 2,34 | 2,43 | 2,34 | 2,42 | 3,86% | - |
| 23.05.2025 | 2,38 | 2,38 | 2,32 | 2,33 | -2,51% | - |
| 22.05.2025 | 2,40 | 2,43 | 2,38 | 2,39 | -1,65% | - |
| 21.05.2025 | 2,50 | 2,51 | 2,41 | 2,43 | -3,57% | - |
| 20.05.2025 | 2,46 | 2,52 | 2,46 | 2,52 | -1,56% | 2.430,00 |
| 19.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 21,00 |
| 16.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | 421,00 |
| 15.05.2025 | 2,54 | 2,55 | 2,51 | 2,51 | -1,57% | - |
| 14.05.2025 | 2,64 | 2,66 | 2,51 | 2,55 | -4,85% | - |
| 13.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | 1.816,00 |
| 12.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 300,00 |
| 09.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 17,27% | 523,00 |
| 08.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | 10,00 |
| 07.05.2025 | 2,24 | 2,27 | 2,19 | 2,19 | -1,79% | - |
| 06.05.2025 | 2,22 | 2,23 | 2,17 | 2,23 | -0,45% | - |
| 05.05.2025 | 2,26 | 2,27 | 2,21 | 2,24 | -0,88% | - |
| 02.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | 5,00 |
| 30.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | 621,00 |
| 29.04.2025 | 2,18 | 2,22 | 2,15 | 2,19 | 0,92% | - |
| 28.04.2025 | 2,14 | 2,19 | 2,13 | 2,17 | 1,88% | - |
| 25.04.2025 | 2,22 | 2,22 | 2,13 | 2,13 | -3,62% | - |
| 24.04.2025 | 2,16 | 2,21 | 2,15 | 2,21 | 1,84% | - |
| 23.04.2025 | 2,20 | 2,27 | 2,17 | 2,17 | -0,46% | - |
| 22.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | 100,00 |
| 17.04.2025 | 2,17 | 2,20 | 2,11 | 2,17 | 0,93% | - |
| 16.04.2025 | 2,14 | 2,18 | 2,11 | 2,15 | -0,92% | - |
| 15.04.2025 | 2,19 | 2,20 | 2,12 | 2,17 | 1,40% | - |
| 14.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | 1,00 |
| 11.04.2025 | 2,11 | 2,16 | 2,03 | 2,13 | -7,39% | - |
| 10.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | 100,00 |
| 09.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | 892,00 |
| 08.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 7,00% | 4,00 |
| 07.04.2025 | 2,08 | 2,10 | 2,00 | 2,00 | -7,83% | 1.037,00 |
| 04.04.2025 | 2,34 | 2,35 | 2,11 | 2,17 | -8,82% | - |
| 03.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -5,18% | 100,00 |
| 02.04.2025 | 2,48 | 2,55 | 2,42 | 2,51 | -1,18% | - |
| 01.04.2025 | 2,50 | 2,54 | 2,36 | 2,54 | 2,42% | 840,00 |
| 31.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 337,00 |
| 28.03.2025 | 2,57 | 2,58 | 2,47 | 2,49 | -3,49% | - |
| 27.03.2025 | 2,51 | 2,61 | 2,49 | 2,58 | 2,79% | - |
| 26.03.2025 | 2,51 | 2,55 | 2,49 | 2,51 | -0,79% | - |
| 25.03.2025 | 2,55 | 2,57 | 2,50 | 2,53 | 0,40% | - |
| 24.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | 30,00 |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | 800,00 |
| 20.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | 6,00 |
| 19.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | 9,00 |
| 18.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 500,00 |
| 17.03.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 0,00% | 48,00 |
| 14.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,86% | 619,00 |
| 13.03.2025 | 2,49 | 2,51 | 2,41 | 2,45 | -0,81% | - |
| 12.03.2025 | 2,63 | 2,67 | 2,41 | 2,47 | -7,84% | - |
| 11.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | 9,00 |
| 10.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | 7,00 |
| 07.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | 4,00 |
| 06.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 4,00 |
| 05.03.2025 | 2,56 | 2,56 | 2,52 | 2,52 | -0,79% | 97,00 |
| 04.03.2025 | 2,58 | 2,59 | 2,47 | 2,54 | -9,29% | - |
| 03.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 4,00 |
| 28.02.2025 | 2,84 | 2,86 | 2,73 | 2,78 | -1,77% | - |
| 27.02.2025 | 2,97 | 2,98 | 2,83 | 2,83 | -4,39% | - |
| 26.02.2025 | 3,03 | 3,06 | 2,92 | 2,96 | -1,99% | - |
| 25.02.2025 | 3,21 | 3,21 | 3,02 | 3,02 | -5,03% | - |
| 24.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -7,56% | 9,00 |
| 21.02.2025 | 3,40 | 3,44 | 3,40 | 3,44 | 1,47% | 605,00 |
| 20.02.2025 | 3,58 | 3,60 | 3,39 | 3,39 | -6,09% | - |
| 19.02.2025 | 3,71 | 3,75 | 3,59 | 3,61 | 0,28% | - |
| 18.02.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | 22,00 |
| 17.02.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -4,26% | 7,00 |
| 14.02.2025 | 3,74 | 3,76 | 3,74 | 3,76 | 1,35% | 523,00 |
| 13.02.2025 | 3,33 | 3,73 | 3,31 | 3,71 | 8,48% | - |
| 12.02.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -0,87% | 500,00 |