Echtzeit-Aktienkurs Manolete Partners PLC
Bid:
Ask:
Aktienkurse zur Manolete Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 16.10.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -5,66% | - |
| 15.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 14.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 11.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 10.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 09.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.10.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,87% | - |
| 07.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 04.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 03.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 02.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 01.10.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -2,75% | - |
| 30.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 27.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 26.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 25.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 24.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 23.09.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 1,72% | - |
| 20.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 19.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 18.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -7,32% | - |
| 17.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 16.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 11.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.09.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -4,35% | - |
| 09.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 06.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -4,35% | - |
| 04.09.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -11,54% | - |
| 03.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 02.09.2024 | 1,56 | 1,56 | 1,50 | 1,50 | -3,85% | - |
| 30.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 29.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 27.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 26.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 23.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 22.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 20.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 19.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 16.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 15.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 9,23% | - |
| 14.08.2024 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 13.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 12.08.2024 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 09.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 07.08.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 06.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 02.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 01.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 31.07.2024 | 1,41 | 1,41 | 1,38 | 1,38 | -6,76% | - |
| 30.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 29.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 26.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 25.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 24.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 23.07.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 22.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 19.07.2024 | 1,41 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 18.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.07.2024 | 1,44 | 1,44 | 1,39 | 1,39 | 0,00% | - |
| 16.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 15.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.07.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 11.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 10.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 09.07.2024 | 1,43 | 1,43 | 1,38 | 1,38 | -4,17% | - |
| 08.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | -1,37% | - |
| 04.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 03.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 02.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 01.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 28.06.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 27.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 26.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 25.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 24.06.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 21.06.2024 | 1,50 | 1,50 | 1,44 | 1,44 | -2,04% | - |
| 20.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 18.06.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 17.06.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 14.06.2024 | 1,43 | 1,44 | 1,43 | 1,44 | -1,37% | - |
| 13.06.2024 | 1,50 | 1,50 | 1,46 | 1,46 | -1,35% | - |
| 12.06.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 11.06.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 2,08% | - |
| 10.06.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 07.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 06.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 05.06.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 04.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 03.06.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 31.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |