1,210€
7,08%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,27 | 1,27 | 1,20 | 1,23 | 8,85% | - |
| 29.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 28.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 27.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 24.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 22.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 21.01.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 20.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 17.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 14.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 13.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 10.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 09.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 08.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 07.01.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -3,15% | - |
| 06.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 03.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 02.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 5,30% | - |
| 30.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 27.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 23.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 20.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 19.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 18.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 17.12.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -1,47% | - |
| 16.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 13.12.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 7,20% | - |
| 12.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 11.12.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 10.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 09.12.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | - |
| 06.12.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |
| 05.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 04.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.12.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -1,47% | - |
| 02.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 29.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 28.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 27.11.2024 | 1,42 | 1,42 | 1,39 | 1,39 | 0,00% | - |
| 26.11.2024 | 1,43 | 1,43 | 1,39 | 1,39 | -3,47% | - |
| 25.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 22.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -5,41% | - |
| 21.11.2024 | 1,46 | 1,51 | 1,39 | 1,48 | 4,96% | - |
| 20.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 19.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 18.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 15.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 14.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 13.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | - |
| 12.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 11.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 07.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 06.11.2024 | 1,51 | 1,51 | 1,49 | 1,49 | 0,68% | - |
| 05.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 04.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 01.11.2024 | 1,61 | 1,61 | 1,55 | 1,55 | -3,73% | - |
| 31.10.2024 | 1,56 | 1,61 | 1,56 | 1,61 | -1,83% | - |
| 30.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 29.10.2024 | 1,53 | 1,65 | 1,53 | 1,65 | 3,77% | - |
| 28.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 25.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 24.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 23.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 22.10.2024 | 1,61 | 1,61 | 1,58 | 1,58 | -1,25% | - |
| 21.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 18.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 17.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 16.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 15.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 11.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 10.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 09.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 08.10.2024 | 1,57 | 1,57 | 1,53 | 1,53 | -4,97% | - |
| 07.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 04.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 03.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 02.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 01.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 30.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 26.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 25.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 24.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 23.09.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -2,42% | - |
| 20.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 17.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | - |
| 16.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 13.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 12.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 11.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | - |
| 10.09.2024 | 1,58 | 1,58 | 1,56 | 1,56 | -4,88% | - |
| 09.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 06.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |