1,205€
33,15%
Echtzeit-Aktienkurs Shoe Zone PLC
Bid:
Ask:
Aktienkurse zur Shoe Zone PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,92 | 0,92 | 0,92 | 0,92 | 1,66% | - |
| 19.12.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -23,95% | - |
| 18.12.2024 | 0,75 | 1,19 | 0,75 | 1,19 | -22,22% | 2.630,00 |
| 17.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 16.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 13.12.2024 | 1,51 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 12.12.2024 | 1,52 | 1,52 | 1,48 | 1,48 | 0,00% | - |
| 11.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 10.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 09.12.2024 | 1,57 | 1,57 | 1,47 | 1,47 | -5,77% | - |
| 06.12.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 05.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 04.12.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 03.12.2024 | 1,68 | 1,68 | 1,65 | 1,65 | 0,00% | - |
| 02.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 29.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 28.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 27.11.2024 | 1,68 | 1,68 | 1,64 | 1,64 | 0,00% | - |
| 26.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 25.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 22.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 21.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 20.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 19.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 18.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 15.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 14.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 13.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 12.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 11.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 08.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 07.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 06.11.2024 | 1,73 | 1,73 | 1,70 | 1,70 | -1,16% | - |
| 05.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 04.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 01.11.2024 | 1,68 | 1,74 | 1,68 | 1,74 | 2,35% | - |
| 31.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 30.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 29.10.2024 | 1,58 | 1,62 | 1,58 | 1,62 | -1,22% | - |
| 28.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 25.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 24.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 23.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 10,13% | - |
| 22.10.2024 | 1,80 | 1,80 | 1,58 | 1,58 | -10,23% | - |
| 21.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 18.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 17.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 16.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 15.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 14.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 10.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 09.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 08.10.2024 | 1,78 | 1,78 | 1,75 | 1,75 | -5,41% | - |
| 07.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 04.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 03.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 02.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 01.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -6,00% | - |
| 30.09.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 27.09.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 26.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 25.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 24.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 23.09.2024 | 2,18 | 2,18 | 2,12 | 2,12 | 6,53% | - |
| 20.09.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 19.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 6,67% | - |
| 18.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 17.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 16.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 13.09.2024 | 1,68 | 1,80 | 1,68 | 1,80 | 11,11% | - |
| 12.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 11.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 10.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 09.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 06.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 05.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.09.2024 | 1,62 | 1,62 | 1,56 | 1,56 | -3,70% | - |
| 03.09.2024 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 02.09.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 30.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 29.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 28.08.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | - |
| 27.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 26.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 23.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 22.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 21.08.2024 | 1,57 | 1,57 | 1,54 | 1,54 | -1,91% | - |
| 20.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 19.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 16.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 15.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 14.08.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 13.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 12.08.2024 | 1,57 | 1,57 | 1,54 | 1,54 | 0,00% | - |
| 09.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 08.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | - |
| 07.08.2024 | 1,59 | 1,70 | 1,59 | 1,70 | 19,72% | - |
| 06.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 05.08.2024 | 1,48 | 1,48 | 1,47 | 1,47 | -5,16% | - |