2,090€
5,56%
Echtzeit-Aktienkurs Leslie's
Bid:
Ask:
Aktienkurse zur Leslie's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,89 | 1,89 | 1,86 | 1,86 | -6,06% | - |
| 19.12.2024 | 2,08 | 2,08 | 1,98 | 1,98 | -4,81% | - |
| 18.12.2024 | 2,10 | 2,10 | 2,08 | 2,08 | -3,70% | - |
| 17.12.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -0,92% | - |
| 16.12.2024 | 2,24 | 2,24 | 2,18 | 2,18 | -2,68% | - |
| 13.12.2024 | 2,26 | 2,26 | 2,24 | 2,24 | 0,00% | - |
| 12.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 11.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 10.12.2024 | 2,40 | 2,42 | 2,40 | 2,40 | 11,11% | - |
| 09.12.2024 | 2,18 | 2,18 | 2,16 | 2,16 | 5,88% | - |
| 06.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -5,56% | - |
| 05.12.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 04.12.2024 | 2,20 | 2,22 | 2,18 | 2,18 | 1,87% | - |
| 03.12.2024 | 2,20 | 2,20 | 2,14 | 2,14 | -1,83% | - |
| 02.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | - |
| 29.11.2024 | 2,20 | 2,38 | 2,20 | 2,38 | 2,59% | - |
| 28.11.2024 | 2,20 | 2,32 | 2,20 | 2,32 | 5,45% | - |
| 27.11.2024 | 2,22 | 2,24 | 2,20 | 2,20 | -14,06% | - |
| 26.11.2024 | 2,60 | 2,60 | 2,56 | 2,56 | -12,93% | - |
| 25.11.2024 | 2,98 | 2,98 | 2,94 | 2,94 | 12,21% | - |
| 22.11.2024 | 2,64 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 21.11.2024 | 2,60 | 2,71 | 2,50 | 2,66 | 3,91% | - |
| 20.11.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -5,19% | - |
| 19.11.2024 | 2,76 | 2,76 | 2,70 | 2,70 | 0,00% | - |
| 18.11.2024 | 2,76 | 2,78 | 2,70 | 2,70 | 6,30% | - |
| 15.11.2024 | 2,50 | 2,54 | 2,50 | 2,54 | -3,79% | - |
| 14.11.2024 | 2,62 | 2,64 | 2,62 | 2,64 | 2,33% | - |
| 13.11.2024 | 2,62 | 2,64 | 2,58 | 2,58 | -3,73% | - |
| 12.11.2024 | 2,74 | 2,74 | 2,68 | 2,68 | 0,00% | - |
| 11.11.2024 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 08.11.2024 | 2,76 | 2,76 | 2,74 | 2,74 | 10,48% | - |
| 07.11.2024 | 2,64 | 2,64 | 2,48 | 2,48 | -10,79% | - |
| 06.11.2024 | 2,80 | 2,80 | 2,78 | 2,78 | 14,88% | - |
| 05.11.2024 | 2,58 | 2,58 | 2,42 | 2,42 | -0,82% | - |
| 04.11.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -3,94% | - |
| 01.11.2024 | 2,46 | 2,54 | 2,40 | 2,54 | 4,10% | - |
| 31.10.2024 | 2,58 | 2,58 | 2,44 | 2,44 | -8,27% | - |
| 30.10.2024 | 2,62 | 2,66 | 2,54 | 2,66 | 4,72% | - |
| 29.10.2024 | 2,64 | 2,64 | 2,54 | 2,54 | -4,51% | - |
| 28.10.2024 | 2,52 | 2,66 | 2,44 | 2,66 | 2,31% | - |
| 25.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | - |
| 24.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 23.10.2024 | 2,46 | 2,48 | 2,42 | 2,42 | 1,68% | - |
| 22.10.2024 | 2,36 | 2,38 | 2,36 | 2,38 | -0,83% | - |
| 21.10.2024 | 2,34 | 2,40 | 2,34 | 2,40 | 4,35% | - |
| 18.10.2024 | 2,34 | 2,34 | 2,30 | 2,30 | -4,17% | - |
| 17.10.2024 | 2,40 | 2,42 | 2,40 | 2,40 | 2,56% | - |
| 16.10.2024 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 15.10.2024 | 2,36 | 2,38 | 2,36 | 2,38 | 2,59% | - |
| 14.10.2024 | 2,32 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 11.10.2024 | 2,30 | 2,32 | 2,30 | 2,32 | -5,69% | - |
| 10.10.2024 | 2,40 | 2,46 | 2,40 | 2,46 | -2,38% | - |
| 09.10.2024 | 2,58 | 2,58 | 2,52 | 2,52 | 3,28% | - |
| 08.10.2024 | 2,40 | 2,44 | 2,40 | 2,44 | -1,61% | - |
| 07.10.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 04.10.2024 | 2,36 | 2,48 | 2,36 | 2,48 | 3,33% | - |
| 03.10.2024 | 2,42 | 2,42 | 2,40 | 2,40 | -5,51% | - |
| 02.10.2024 | 2,40 | 2,54 | 2,40 | 2,54 | -7,30% | - |
| 01.10.2024 | 2,72 | 2,74 | 2,72 | 2,74 | 11,38% | - |
| 30.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.09.2024 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 26.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 25.09.2024 | 2,48 | 2,48 | 2,46 | 2,46 | -3,91% | - |
| 24.09.2024 | 2,52 | 2,56 | 2,52 | 2,56 | 1,59% | - |
| 23.09.2024 | 2,50 | 2,52 | 2,50 | 2,52 | -3,08% | - |
| 20.09.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 19.09.2024 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | - |
| 18.09.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 3,28% | - |
| 17.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -6,15% | - |
| 16.09.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | - |
| 13.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 12.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -2,40% | - |
| 11.09.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 0,81% | - |
| 10.09.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -5,34% | - |
| 09.09.2024 | 2,64 | 2,64 | 2,62 | 2,62 | -6,43% | - |
| 06.09.2024 | 2,80 | 2,80 | 2,78 | 2,80 | 7,69% | - |
| 05.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 04.09.2024 | 2,60 | 2,62 | 2,60 | 2,62 | 1,55% | - |
| 03.09.2024 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 02.09.2024 | 2,60 | 2,60 | 2,58 | 2,60 | 8,33% | - |
| 30.08.2024 | 2,30 | 2,40 | 2,30 | 2,40 | 7,14% | - |
| 29.08.2024 | 2,12 | 2,24 | 2,12 | 2,24 | -6,67% | - |
| 28.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -11,76% | - |
| 27.08.2024 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 26.08.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 3,88% | - |
| 23.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 22.08.2024 | 2,70 | 2,72 | 2,70 | 2,72 | 2,26% | - |
| 21.08.2024 | 2,70 | 2,70 | 2,66 | 2,66 | -5,00% | - |
| 20.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 19.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 16.08.2024 | 2,80 | 2,80 | 2,78 | 2,78 | 0,72% | - |
| 15.08.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 0,73% | - |
| 14.08.2024 | 2,76 | 2,76 | 2,74 | 2,74 | 3,01% | - |
| 13.08.2024 | 2,62 | 2,66 | 2,62 | 2,66 | -5,67% | - |
| 12.08.2024 | 2,74 | 2,82 | 2,74 | 2,82 | -2,08% | - |
| 09.08.2024 | 2,78 | 2,88 | 2,78 | 2,88 | 3,60% | - |
| 08.08.2024 | 2,54 | 2,78 | 2,52 | 2,78 | 1,46% | - |
| 07.08.2024 | 2,70 | 2,74 | 2,68 | 2,74 | 9,60% | - |
| 06.08.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 5,93% | - |
| 05.08.2024 | 2,38 | 2,40 | 2,36 | 2,36 | 0,85% | - |