2,890€
9,47%
Echtzeit-Aktienkurs Leslie's
Bid:
Ask:
Aktienkurse zur Leslie's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,50 | 2,54 | 2,50 | 2,54 | -3,79% | - |
| 14.11.2024 | 2,62 | 2,64 | 2,62 | 2,64 | 2,33% | - |
| 13.11.2024 | 2,62 | 2,64 | 2,58 | 2,58 | -3,73% | - |
| 12.11.2024 | 2,74 | 2,74 | 2,68 | 2,68 | 0,00% | - |
| 11.11.2024 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 08.11.2024 | 2,76 | 2,76 | 2,74 | 2,74 | 10,48% | - |
| 07.11.2024 | 2,64 | 2,64 | 2,48 | 2,48 | -10,79% | - |
| 06.11.2024 | 2,80 | 2,80 | 2,78 | 2,78 | 14,88% | - |
| 05.11.2024 | 2,58 | 2,58 | 2,42 | 2,42 | -0,82% | - |
| 04.11.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -3,94% | - |
| 01.11.2024 | 2,46 | 2,54 | 2,40 | 2,54 | 4,10% | - |
| 31.10.2024 | 2,58 | 2,58 | 2,44 | 2,44 | -8,27% | - |
| 30.10.2024 | 2,62 | 2,66 | 2,54 | 2,66 | 4,72% | - |
| 29.10.2024 | 2,64 | 2,64 | 2,54 | 2,54 | -4,51% | - |
| 28.10.2024 | 2,52 | 2,66 | 2,44 | 2,66 | 2,31% | - |
| 25.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | - |
| 24.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 23.10.2024 | 2,46 | 2,48 | 2,42 | 2,42 | 1,68% | - |
| 22.10.2024 | 2,36 | 2,38 | 2,36 | 2,38 | -0,83% | - |
| 21.10.2024 | 2,34 | 2,40 | 2,34 | 2,40 | 4,35% | - |
| 18.10.2024 | 2,34 | 2,34 | 2,30 | 2,30 | -4,17% | - |
| 17.10.2024 | 2,40 | 2,42 | 2,40 | 2,40 | 2,56% | - |
| 16.10.2024 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 15.10.2024 | 2,36 | 2,38 | 2,36 | 2,38 | 2,59% | - |
| 14.10.2024 | 2,32 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 11.10.2024 | 2,30 | 2,32 | 2,30 | 2,32 | -5,69% | - |
| 10.10.2024 | 2,40 | 2,46 | 2,40 | 2,46 | -2,38% | - |
| 09.10.2024 | 2,58 | 2,58 | 2,52 | 2,52 | 3,28% | - |
| 08.10.2024 | 2,40 | 2,44 | 2,40 | 2,44 | -1,61% | - |
| 07.10.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 04.10.2024 | 2,36 | 2,48 | 2,36 | 2,48 | 3,33% | - |
| 03.10.2024 | 2,42 | 2,42 | 2,40 | 2,40 | -5,51% | - |
| 02.10.2024 | 2,40 | 2,54 | 2,40 | 2,54 | -7,30% | - |
| 01.10.2024 | 2,72 | 2,74 | 2,72 | 2,74 | 11,38% | - |
| 30.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.09.2024 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 26.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 25.09.2024 | 2,48 | 2,48 | 2,46 | 2,46 | -3,91% | - |
| 24.09.2024 | 2,52 | 2,56 | 2,52 | 2,56 | 1,59% | - |
| 23.09.2024 | 2,50 | 2,52 | 2,50 | 2,52 | -3,08% | - |
| 20.09.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 19.09.2024 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | - |
| 18.09.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 3,28% | - |
| 17.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -6,15% | - |
| 16.09.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | - |
| 13.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 12.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -2,40% | - |
| 11.09.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 0,81% | - |
| 10.09.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -5,34% | - |
| 09.09.2024 | 2,64 | 2,64 | 2,62 | 2,62 | -6,43% | - |
| 06.09.2024 | 2,80 | 2,80 | 2,78 | 2,80 | 7,69% | - |
| 05.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 04.09.2024 | 2,60 | 2,62 | 2,60 | 2,62 | 1,55% | - |
| 03.09.2024 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 02.09.2024 | 2,60 | 2,60 | 2,58 | 2,60 | 8,33% | - |
| 30.08.2024 | 2,30 | 2,40 | 2,30 | 2,40 | 7,14% | - |
| 29.08.2024 | 2,12 | 2,24 | 2,12 | 2,24 | -6,67% | - |
| 28.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -11,76% | - |
| 27.08.2024 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 26.08.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 3,88% | - |
| 23.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 22.08.2024 | 2,70 | 2,72 | 2,70 | 2,72 | 2,26% | - |
| 21.08.2024 | 2,70 | 2,70 | 2,66 | 2,66 | -5,00% | - |
| 20.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 19.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 16.08.2024 | 2,80 | 2,80 | 2,78 | 2,78 | 0,72% | - |
| 15.08.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 0,73% | - |
| 14.08.2024 | 2,76 | 2,76 | 2,74 | 2,74 | 3,01% | - |
| 13.08.2024 | 2,62 | 2,66 | 2,62 | 2,66 | -5,67% | - |
| 12.08.2024 | 2,74 | 2,82 | 2,74 | 2,82 | -2,08% | - |
| 09.08.2024 | 2,78 | 2,88 | 2,78 | 2,88 | 3,60% | - |
| 08.08.2024 | 2,54 | 2,78 | 2,52 | 2,78 | 1,46% | - |
| 07.08.2024 | 2,70 | 2,74 | 2,68 | 2,74 | 9,60% | - |
| 06.08.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 5,93% | - |
| 05.08.2024 | 2,38 | 2,40 | 2,36 | 2,36 | 0,85% | - |
| 02.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -15,83% | - |
| 01.08.2024 | 2,64 | 2,78 | 2,64 | 2,78 | 7,75% | - |
| 31.07.2024 | 2,64 | 2,64 | 2,58 | 2,58 | -3,73% | - |
| 30.07.2024 | 2,58 | 2,68 | 2,58 | 2,68 | 0,75% | - |
| 29.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 26.07.2024 | 2,54 | 2,62 | 2,54 | 2,62 | 2,34% | - |
| 25.07.2024 | 2,60 | 2,60 | 2,56 | 2,56 | 4,07% | - |
| 24.07.2024 | 2,50 | 2,50 | 2,46 | 2,46 | -3,15% | - |
| 23.07.2024 | 2,54 | 2,54 | 2,52 | 2,54 | 7,63% | - |
| 22.07.2024 | 2,32 | 2,36 | 2,32 | 2,36 | -4,84% | - |
| 19.07.2024 | 2,46 | 2,48 | 2,46 | 2,48 | -11,43% | - |
| 18.07.2024 | 3,12 | 3,12 | 2,80 | 2,80 | -19,54% | - |
| 17.07.2024 | 3,60 | 3,60 | 3,48 | 3,48 | 10,83% | - |
| 16.07.2024 | 3,18 | 3,18 | 3,14 | 3,14 | -11,30% | - |
| 15.07.2024 | 3,50 | 3,54 | 3,50 | 3,54 | 5,36% | - |
| 12.07.2024 | 3,32 | 3,36 | 3,32 | 3,36 | 10,53% | - |
| 11.07.2024 | 3,00 | 3,04 | 3,00 | 3,04 | 4,11% | - |
| 10.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 09.07.2024 | 2,86 | 2,96 | 2,86 | 2,96 | -10,30% | - |
| 08.07.2024 | 3,28 | 3,30 | 3,28 | 3,30 | -1,20% | - |
| 05.07.2024 | 3,30 | 3,34 | 3,30 | 3,34 | -0,60% | - |
| 04.07.2024 | 3,32 | 3,36 | 3,32 | 3,36 | 0,00% | - |
| 03.07.2024 | 3,38 | 3,38 | 3,36 | 3,36 | -4,55% | - |
| 02.07.2024 | 3,54 | 3,54 | 3,52 | 3,52 | -8,81% | - |
| 01.07.2024 | 3,78 | 3,86 | 3,78 | 3,86 | 0,52% | - |