1,380€
5,34%
Echtzeit-Aktienkurs Epwin Group PLC
Bid:
Ask:
Aktienkurse zur Epwin Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,37 | 1,39 | 1,31 | 1,31 | -3,68% | - |
| 30.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 29.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 4,58% | - |
| 26.09.2025 | 1,35 | 1,38 | 1,31 | 1,31 | -3,68% | - |
| 25.09.2025 | 1,36 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 24.09.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 5,00% | - |
| 23.09.2025 | 1,36 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 22.09.2025 | 1,36 | 1,37 | 1,30 | 1,30 | -0,76% | - |
| 19.09.2025 | 1,36 | 1,37 | 1,31 | 1,31 | -0,76% | - |
| 18.09.2025 | 1,37 | 1,38 | 1,32 | 1,32 | 0,00% | - |
| 17.09.2025 | 1,36 | 1,38 | 1,32 | 1,32 | 0,00% | - |
| 16.09.2025 | 1,37 | 1,38 | 1,32 | 1,32 | -2,94% | - |
| 15.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 3,03% | - |
| 12.09.2025 | 1,37 | 1,38 | 1,32 | 1,32 | -3,30% | - |
| 11.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 3,41% | - |
| 10.09.2025 | 1,37 | 1,38 | 1,32 | 1,32 | 0,76% | - |
| 09.09.2025 | 1,37 | 1,38 | 1,31 | 1,31 | 0,77% | - |
| 08.09.2025 | 1,36 | 1,38 | 1,30 | 1,30 | -5,45% | - |
| 05.09.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 04.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | 0,37% | - |
| 03.09.2025 | 1,36 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 02.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 01.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 29.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 28.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,73% | - |
| 27.08.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 26.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 25.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 22.08.2025 | 1,36 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 21.08.2025 | 1,36 | 1,38 | 1,36 | 1,36 | -1,09% | - |
| 20.08.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 19.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 18.08.2025 | 1,30 | 1,38 | 1,30 | 1,37 | -0,73% | - |
| 15.08.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 14.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,72% | - |
| 13.08.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 1,10% | - |
| 12.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 11.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 08.08.2025 | 1,37 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 07.08.2025 | 1,04 | 1,38 | 1,04 | 1,37 | 29,86% | - |
| 06.08.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -2,31% | - |
| 05.08.2025 | 1,08 | 1,10 | 1,07 | 1,08 | 0,00% | - |
| 04.08.2025 | 1,08 | 1,10 | 1,08 | 1,08 | -0,92% | - |
| 01.08.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -1,36% | - |
| 31.07.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,45% | - |
| 30.07.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,33% | - |
| 29.07.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 28.07.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 25.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 24.07.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 23.07.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 22.07.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 21.07.2025 | 1,16 | 1,18 | 1,16 | 1,17 | -0,43% | - |
| 18.07.2025 | 1,16 | 1,18 | 1,16 | 1,17 | -0,43% | - |
| 17.07.2025 | 1,16 | 1,18 | 1,15 | 1,18 | 1,73% | - |
| 16.07.2025 | 1,16 | 1,18 | 1,15 | 1,16 | -0,43% | - |
| 15.07.2025 | 1,16 | 1,18 | 1,16 | 1,16 | 0,43% | - |
| 14.07.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -0,86% | - |
| 11.07.2025 | 1,19 | 1,20 | 1,16 | 1,17 | 0,00% | - |
| 10.07.2025 | 1,18 | 1,20 | 1,16 | 1,17 | 0,00% | - |
| 09.07.2025 | 1,19 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 08.07.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -3,72% | - |
| 07.07.2025 | 1,21 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 04.07.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 03.07.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 02.07.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,80% | - |
| 01.07.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 30.06.2025 | 1,25 | 1,27 | 1,25 | 1,25 | -0,40% | - |
| 27.06.2025 | 1,25 | 1,27 | 1,24 | 1,26 | -0,40% | - |
| 26.06.2025 | 1,20 | 1,28 | 1,20 | 1,26 | -0,79% | - |
| 25.06.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -0,78% | - |
| 24.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 0,39% | - |
| 23.06.2025 | 1,25 | 1,30 | 1,25 | 1,28 | 1,19% | - |
| 20.06.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 19.06.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 18.06.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 17.06.2025 | 1,24 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 16.06.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -0,79% | - |
| 13.06.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 12.06.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -1,19% | - |
| 11.06.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 0,00% | - |
| 10.06.2025 | 1,26 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 09.06.2025 | 1,16 | 1,28 | 1,16 | 1,28 | 4,49% | - |
| 06.06.2025 | 1,22 | 1,24 | 1,21 | 1,23 | 0,41% | - |
| 05.06.2025 | 1,18 | 1,24 | 1,18 | 1,22 | 1,67% | - |
| 04.06.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 0,84% | - |
| 03.06.2025 | 1,15 | 1,20 | 1,14 | 1,19 | 2,59% | - |
| 02.06.2025 | 1,15 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 30.05.2025 | 1,16 | 1,17 | 1,14 | 1,16 | -0,43% | - |
| 29.05.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 28.05.2025 | 1,07 | 1,17 | 1,07 | 1,16 | -0,43% | - |
| 27.05.2025 | 1,10 | 1,19 | 1,10 | 1,17 | 0,43% | - |
| 26.05.2025 | 1,10 | 1,17 | 1,10 | 1,16 | 0,00% | - |
| 23.05.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 4,98% | - |
| 22.05.2025 | 1,03 | 1,11 | 1,03 | 1,11 | 0,45% | - |
| 21.05.2025 | 1,03 | 1,11 | 1,03 | 1,10 | 1,38% | - |
| 20.05.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -1,36% | - |
| 19.05.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -1,79% | - |
| 16.05.2025 | 1,03 | 1,12 | 1,03 | 1,12 | 0,90% | - |
| 15.05.2025 | 1,12 | 1,12 | 1,09 | 1,11 | -0,89% | - |