34,930€
0,37%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 34,92 | 35,35 | 34,62 | 34,97 | 0,16% | - |
| 08.06.2026 | 35,44 | 35,76 | 34,78 | 34,91 | -1,54% | - |
| 05.06.2026 | 34,77 | 35,72 | 34,73 | 35,46 | 2,10% | - |
| 04.06.2026 | 34,44 | 34,93 | 34,34 | 34,73 | 0,35% | - |
| 03.06.2026 | 34,70 | 35,14 | 34,56 | 34,61 | -0,60% | - |
| 02.06.2026 | 34,97 | 35,01 | 34,35 | 34,82 | -0,54% | - |
| 01.06.2026 | 35,28 | 35,49 | 34,67 | 35,01 | -0,93% | - |
| 29.05.2026 | 36,15 | 36,42 | 35,21 | 35,34 | -2,46% | - |
| 28.05.2026 | 36,83 | 36,83 | 36,06 | 36,23 | -1,50% | - |
| 27.05.2026 | 37,10 | 37,18 | 36,70 | 36,78 | -0,96% | - |
| 26.05.2026 | 36,95 | 37,32 | 36,83 | 37,13 | 0,57% | - |
| 25.05.2026 | 36,80 | 37,00 | 36,78 | 36,92 | 0,08% | - |
| 22.05.2026 | 36,70 | 37,05 | 36,63 | 36,89 | 0,49% | - |
| 21.05.2026 | 36,67 | 36,93 | 36,63 | 36,71 | 0,00% | - |
| 20.05.2026 | 36,76 | 37,00 | 36,68 | 36,71 | -0,05% | - |
| 19.05.2026 | 36,00 | 36,80 | 35,99 | 36,73 | 2,06% | - |
| 18.05.2026 | 36,04 | 36,05 | 35,98 | 35,99 | -0,14% | - |
| 15.05.2026 | 36,58 | 36,70 | 35,87 | 36,04 | -1,49% | - |
| 14.05.2026 | 36,59 | 36,97 | 36,55 | 36,59 | -0,10% | - |
| 13.05.2026 | 36,78 | 37,06 | 36,38 | 36,62 | -0,34% | - |
| 12.05.2026 | 36,47 | 37,05 | 36,46 | 36,75 | 0,82% | - |
| 11.05.2026 | 36,53 | 36,80 | 36,38 | 36,45 | -0,04% | - |
| 08.05.2026 | 36,63 | 36,83 | 36,37 | 36,46 | -0,44% | - |
| 07.05.2026 | 36,53 | 36,72 | 36,28 | 36,62 | -0,05% | - |
| 06.05.2026 | 37,17 | 37,18 | 36,44 | 36,64 | -1,55% | - |
| 05.05.2026 | 36,79 | 37,42 | 36,76 | 37,22 | 1,24% | - |
| 04.05.2026 | 36,62 | 36,92 | 36,36 | 36,76 | 0,35% | - |
| 30.04.2026 | 36,23 | 36,70 | 36,12 | 36,63 | 1,30% | - |
| 29.04.2026 | 36,49 | 36,55 | 36,05 | 36,16 | -0,85% | - |
| 28.04.2026 | 36,32 | 36,92 | 36,26 | 36,47 | 0,41% | - |
| 27.04.2026 | 36,38 | 36,51 | 36,13 | 36,32 | -0,15% | - |
| 24.04.2026 | 36,33 | 36,41 | 36,03 | 36,38 | 0,10% | - |
| 23.04.2026 | 35,55 | 36,50 | 35,53 | 36,34 | 2,19% | - |
| 22.04.2026 | 35,84 | 36,23 | 35,46 | 35,56 | -0,85% | - |
| 21.04.2026 | 36,26 | 36,33 | 35,82 | 35,87 | -1,01% | - |
| 20.04.2026 | 36,20 | 36,42 | 36,06 | 36,23 | 0,26% | - |
| 17.04.2026 | 36,33 | 36,48 | 35,80 | 36,14 | 0,01% | - |
| 16.04.2026 | 35,95 | 36,19 | 35,68 | 36,13 | 0,60% | - |
| 15.04.2026 | 35,86 | 36,01 | 35,68 | 35,92 | 0,15% | - |
| 14.04.2026 | 35,92 | 36,02 | 35,61 | 35,86 | -0,22% | - |
| 13.04.2026 | 36,36 | 36,54 | 35,83 | 35,94 | -0,90% | - |
| 10.04.2026 | 36,23 | 36,77 | 36,13 | 36,27 | 0,07% | - |
| 09.04.2026 | 36,20 | 36,69 | 36,16 | 36,24 | 0,01% | - |
| 08.04.2026 | 36,64 | 36,68 | 35,78 | 36,24 | -1,45% | - |
| 07.04.2026 | 36,40 | 37,08 | 36,21 | 36,77 | 1,29% | - |
| 02.04.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 0,55% | - |
| 01.04.2026 | 35,70 | 36,30 | 35,60 | 36,10 | 1,12% | - |
| 31.03.2026 | 36,10 | 36,10 | 35,60 | 35,70 | -1,11% | - |
| 30.03.2026 | 35,50 | 36,50 | 35,40 | 36,10 | 1,69% | - |
| 27.03.2026 | 35,90 | 36,00 | 35,30 | 35,50 | -0,84% | - |
| 26.03.2026 | 35,90 | 36,10 | 35,70 | 35,80 | -0,28% | 2.603,00 |
| 25.03.2026 | 35,70 | 36,10 | 35,50 | 35,90 | 0,56% | - |
| 24.03.2026 | 35,50 | 35,90 | 35,30 | 35,70 | 0,00% | - |
| 23.03.2026 | 35,90 | 36,10 | 35,50 | 35,70 | -1,38% | - |
| 20.03.2026 | 37,10 | 37,30 | 36,10 | 36,20 | -2,43% | - |
| 19.03.2026 | 37,90 | 37,90 | 36,90 | 37,10 | -2,11% | - |
| 18.03.2026 | 37,90 | 37,90 | 37,70 | 37,90 | 0,00% | - |
| 17.03.2026 | 38,30 | 38,30 | 37,70 | 37,90 | -1,04% | - |
| 16.03.2026 | 38,30 | 38,50 | 38,10 | 38,30 | 0,00% | - |
| 13.03.2026 | 37,70 | 38,30 | 37,50 | 38,30 | 1,59% | - |
| 12.03.2026 | 37,50 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 11.03.2026 | 37,30 | 37,50 | 37,10 | 37,30 | -0,53% | - |
| 10.03.2026 | 37,70 | 37,90 | 37,50 | 37,50 | -0,53% | - |
| 09.03.2026 | 37,70 | 37,90 | 37,30 | 37,70 | 0,53% | 380,00 |
| 06.03.2026 | 36,50 | 37,50 | 36,50 | 37,50 | 2,74% | 3.288,00 |
| 05.03.2026 | 36,70 | 36,90 | 36,30 | 36,50 | -0,54% | - |
| 04.03.2026 | 36,70 | 36,90 | 36,40 | 36,70 | 0,00% | - |
| 03.03.2026 | 36,50 | 36,80 | 36,10 | 36,70 | 1,10% | - |
| 02.03.2026 | 36,50 | 36,70 | 36,10 | 36,30 | 0,00% | - |
| 27.02.2026 | 35,90 | 36,50 | 35,90 | 36,30 | 1,68% | - |
| 26.02.2026 | 35,90 | 35,90 | 35,60 | 35,70 | -0,56% | - |
| 25.02.2026 | 35,90 | 35,90 | 35,50 | 35,90 | 0,00% | - |
| 24.02.2026 | 35,70 | 35,90 | 35,40 | 35,90 | 0,56% | - |
| 23.02.2026 | 35,10 | 35,70 | 35,10 | 35,70 | 1,71% | - |
| 20.02.2026 | 35,30 | 35,70 | 35,10 | 35,10 | -0,57% | - |
| 19.02.2026 | 35,10 | 35,50 | 35,10 | 35,30 | 0,57% | - |
| 18.02.2026 | 35,50 | 35,90 | 34,90 | 35,10 | -1,13% | - |
| 17.02.2026 | 34,90 | 35,70 | 34,90 | 35,50 | 1,72% | - |
| 16.02.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,13% | - |
| 13.02.2026 | 34,70 | 35,50 | 34,70 | 35,30 | 2,62% | - |
| 12.02.2026 | 34,10 | 34,90 | 34,10 | 34,40 | 1,18% | - |
| 11.02.2026 | 34,10 | 34,10 | 33,70 | 34,00 | 0,00% | - |
| 10.02.2026 | 33,70 | 34,10 | 33,70 | 34,00 | 0,89% | - |
| 09.02.2026 | 33,70 | 33,80 | 33,50 | 33,70 | 0,00% | - |
| 06.02.2026 | 34,30 | 34,50 | 33,70 | 33,70 | -2,03% | - |
| 05.02.2026 | 33,90 | 34,50 | 33,90 | 34,40 | 1,18% | - |
| 04.02.2026 | 33,90 | 34,30 | 33,70 | 34,00 | 1,19% | - |
| 03.02.2026 | 33,30 | 33,90 | 33,30 | 33,60 | 0,90% | - |
| 02.02.2026 | 33,30 | 33,80 | 33,30 | 33,30 | 0,00% | - |
| 30.01.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 0,60% | - |
| 29.01.2026 | 32,90 | 33,30 | 32,90 | 33,10 | 1,22% | - |
| 28.01.2026 | 33,10 | 33,30 | 32,70 | 32,70 | -0,91% | - |
| 27.01.2026 | 32,90 | 33,10 | 32,70 | 33,00 | 0,30% | - |
| 26.01.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,61% | - |
| 23.01.2026 | 32,70 | 33,10 | 32,70 | 32,70 | 0,00% | - |
| 22.01.2026 | 32,70 | 33,10 | 32,70 | 32,70 | 0,00% | - |
| 21.01.2026 | 32,90 | 33,20 | 32,50 | 32,70 | -0,61% | - |
| 20.01.2026 | 32,90 | 33,10 | 32,50 | 32,90 | 0,00% | - |
| 19.01.2026 | 32,70 | 33,10 | 32,50 | 32,90 | 0,61% | - |
| 16.01.2026 | 32,50 | 32,90 | 32,50 | 32,70 | 0,00% | - |