276,700€
4,49%
Echtzeit-Aktienkurs Nova Ltd
Bid:
Ask:
Aktienkurse zur Nova Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 273,60 | 276,80 | 269,00 | 269,00 | 1,59% | 71,00 |
| 02.12.2025 | 261,80 | 264,80 | 261,80 | 264,80 | 0,84% | 134,00 |
| 01.12.2025 | 266,20 | 268,40 | 262,60 | 262,60 | -2,23% | 82,00 |
| 28.11.2025 | 266,30 | 270,20 | 264,20 | 268,60 | 0,75% | - |
| 27.11.2025 | 266,60 | 266,60 | 266,60 | 266,60 | 1,52% | 9,00 |
| 26.11.2025 | 262,60 | 262,60 | 262,60 | 262,60 | 2,18% | 35,00 |
| 25.11.2025 | 257,00 | 257,00 | 257,00 | 257,00 | 0,94% | 40,00 |
| 24.11.2025 | 252,00 | 254,60 | 252,00 | 254,60 | 6,00% | 23,00 |
| 21.11.2025 | 240,20 | 240,20 | 240,20 | 240,20 | -4,46% | 5,00 |
| 20.11.2025 | 259,80 | 261,00 | 251,40 | 251,40 | 0,96% | 261,00 |
| 19.11.2025 | 244,20 | 249,00 | 244,20 | 249,00 | 1,88% | 46,00 |
| 18.11.2025 | 242,20 | 244,40 | 242,20 | 244,40 | -1,93% | 68,00 |
| 17.11.2025 | 253,60 | 253,60 | 249,20 | 249,20 | -1,42% | 48,00 |
| 14.11.2025 | 252,80 | 252,80 | 252,80 | 252,80 | -1,13% | 2,00 |
| 13.11.2025 | 270,20 | 270,90 | 255,70 | 255,70 | -6,34% | - |
| 12.11.2025 | 273,00 | 273,00 | 273,00 | 273,00 | 2,32% | 1,00 |
| 11.11.2025 | 268,00 | 268,00 | 266,80 | 266,80 | -3,61% | 69,00 |
| 10.11.2025 | 273,00 | 277,00 | 273,00 | 276,80 | 5,25% | 109,00 |
| 07.11.2025 | 269,40 | 269,40 | 263,00 | 263,00 | -2,95% | 29,00 |
| 06.11.2025 | 297,80 | 297,80 | 267,00 | 271,00 | -8,94% | 30,00 |
| 05.11.2025 | 298,20 | 298,20 | 297,60 | 297,60 | 0,34% | 12,00 |
| 04.11.2025 | 294,60 | 297,60 | 293,00 | 296,60 | -1,92% | 238,00 |
| 03.11.2025 | 302,40 | 302,40 | 302,40 | 302,40 | 1,41% | 24,00 |
| 31.10.2025 | 298,20 | 298,20 | 298,20 | 298,20 | -1,71% | 8,00 |
| 30.10.2025 | 301,80 | 304,00 | 301,80 | 303,40 | 0,80% | 6,00 |
| 29.10.2025 | 301,00 | 301,00 | 301,00 | 301,00 | 2,73% | 1,00 |
| 28.10.2025 | 300,00 | 300,00 | 293,00 | 293,00 | -3,75% | 246,00 |
| 27.10.2025 | 301,40 | 304,40 | 300,00 | 304,40 | 1,40% | 46,00 |
| 24.10.2025 | 292,60 | 300,20 | 292,60 | 300,20 | 2,53% | 10,00 |
| 23.10.2025 | 284,40 | 292,80 | 281,20 | 292,80 | 4,95% | 41,00 |
| 22.10.2025 | 288,60 | 288,60 | 279,00 | 279,00 | -4,45% | 36,00 |
| 21.10.2025 | 292,00 | 292,00 | 292,00 | 292,00 | 0,34% | 22,00 |
| 20.10.2025 | 291,00 | 291,00 | 291,00 | 291,00 | 3,63% | 5,00 |
| 17.10.2025 | 280,80 | 280,80 | 280,80 | 280,80 | -2,77% | 2,00 |
| 16.10.2025 | 288,80 | 288,80 | 288,80 | 288,80 | 0,35% | 34,00 |
| 15.10.2025 | 272,80 | 287,80 | 272,80 | 287,80 | 4,65% | 307,00 |
| 14.10.2025 | 275,00 | 275,00 | 275,00 | 275,00 | -1,50% | 60,00 |
| 13.10.2025 | 271,20 | 279,20 | 271,20 | 279,20 | 5,68% | 44,00 |
| 10.10.2025 | 264,20 | 264,20 | 264,20 | 264,20 | -4,83% | 51,00 |
| 09.10.2025 | 278,20 | 282,40 | 275,60 | 277,60 | 1,39% | 206,00 |
| 08.10.2025 | 271,20 | 273,80 | 271,20 | 273,80 | -3,39% | 103,00 |
| 07.10.2025 | 284,40 | 284,40 | 283,40 | 283,40 | -0,42% | 5,00 |
| 06.10.2025 | 284,60 | 284,60 | 284,60 | 284,60 | 2,37% | 15,00 |
| 03.10.2025 | 284,20 | 284,20 | 275,00 | 278,00 | -1,14% | 472,00 |
| 02.10.2025 | 281,20 | 281,20 | 281,20 | 281,20 | 3,38% | 6,00 |
| 01.10.2025 | 272,00 | 272,00 | 272,00 | 272,00 | 0,67% | 15,00 |
| 30.09.2025 | 265,10 | 270,80 | 261,40 | 270,20 | 1,39% | - |
| 29.09.2025 | 265,10 | 270,50 | 264,40 | 266,50 | 1,18% | - |
| 26.09.2025 | 262,70 | 264,20 | 259,20 | 263,40 | 0,69% | - |
| 25.09.2025 | 259,40 | 261,60 | 259,40 | 261,60 | -0,83% | 21,00 |
| 24.09.2025 | 262,80 | 263,80 | 262,80 | 263,80 | 1,54% | 9,00 |
| 23.09.2025 | 268,60 | 268,60 | 259,80 | 259,80 | -3,56% | 34,00 |
| 22.09.2025 | 267,60 | 269,40 | 267,60 | 269,40 | 0,60% | 49,00 |
| 19.09.2025 | 265,80 | 267,80 | 265,80 | 267,80 | 2,68% | 10,00 |
| 18.09.2025 | 261,20 | 261,20 | 260,80 | 260,80 | 4,82% | 14,00 |
| 17.09.2025 | 256,20 | 256,20 | 248,80 | 248,80 | -1,35% | 47,00 |
| 16.09.2025 | 255,80 | 257,60 | 252,20 | 252,20 | -0,63% | 136,00 |
| 15.09.2025 | 251,20 | 256,20 | 245,80 | 253,80 | 1,60% | 361,00 |
| 12.09.2025 | 247,00 | 249,80 | 247,00 | 249,80 | 1,96% | 115,00 |
| 11.09.2025 | 238,00 | 246,00 | 235,30 | 245,00 | 3,81% | 43,00 |
| 10.09.2025 | 237,10 | 238,30 | 234,00 | 236,00 | 1,24% | 43,00 |
| 09.09.2025 | 232,50 | 233,10 | 232,50 | 233,10 | 0,52% | - |
| 08.09.2025 | 218,70 | 233,50 | 218,60 | 231,90 | 8,67% | - |
| 05.09.2025 | 213,40 | 213,40 | 213,40 | 213,40 | -0,79% | 14,00 |
| 04.09.2025 | 206,70 | 217,10 | 205,30 | 215,10 | 4,42% | - |
| 03.09.2025 | 205,60 | 206,00 | 205,40 | 206,00 | 0,59% | 57,00 |
| 02.09.2025 | 211,60 | 211,60 | 204,80 | 204,80 | -9,06% | 145,00 |
| 01.09.2025 | 225,60 | 225,60 | 225,20 | 225,20 | -0,44% | 88,00 |
| 29.08.2025 | 236,40 | 236,40 | 226,20 | 226,20 | -0,62% | 40,00 |
| 28.08.2025 | 224,80 | 230,00 | 224,80 | 227,60 | 2,25% | 237,00 |
| 27.08.2025 | 224,40 | 224,40 | 222,60 | 222,60 | 0,00% | 81,00 |
| 26.08.2025 | 217,80 | 224,00 | 217,80 | 222,60 | 0,36% | 22,00 |
| 25.08.2025 | 221,20 | 221,80 | 221,20 | 221,80 | 2,83% | 31,00 |
| 22.08.2025 | 213,10 | 218,70 | 210,70 | 215,70 | 0,98% | - |
| 21.08.2025 | 213,20 | 213,60 | 210,80 | 213,60 | 2,20% | 130,00 |
| 20.08.2025 | 215,20 | 215,20 | 209,00 | 209,00 | -1,51% | 21,00 |
| 19.08.2025 | 212,20 | 212,20 | 212,20 | 212,20 | -3,19% | 21,00 |
| 18.08.2025 | 218,40 | 219,20 | 218,40 | 219,20 | -6,00% | 86,00 |
| 15.08.2025 | 233,20 | 233,20 | 233,20 | 233,20 | -0,68% | 43,00 |
| 14.08.2025 | 234,80 | 234,80 | 234,80 | 234,80 | -0,09% | 2,00 |
| 13.08.2025 | 236,60 | 236,60 | 235,00 | 235,00 | -0,25% | 121,00 |
| 12.08.2025 | 235,40 | 235,60 | 235,40 | 235,60 | -0,17% | 4,00 |
| 11.08.2025 | 234,00 | 236,00 | 234,00 | 236,00 | 4,52% | 6,00 |
| 08.08.2025 | 225,60 | 225,80 | 225,60 | 225,80 | 0,80% | 27,00 |
| 07.08.2025 | 229,60 | 229,60 | 224,00 | 224,00 | 1,54% | 35,00 |
| 06.08.2025 | 222,60 | 222,60 | 220,60 | 220,60 | -1,87% | 8,00 |
| 05.08.2025 | 225,80 | 225,80 | 224,80 | 224,80 | -4,75% | 21,00 |
| 04.08.2025 | 235,20 | 236,00 | 235,20 | 236,00 | 3,65% | 110,00 |
| 01.08.2025 | 229,00 | 230,80 | 219,90 | 227,70 | -6,30% | - |
| 31.07.2025 | 243,00 | 243,00 | 243,00 | 243,00 | 1,42% | 3,00 |
| 30.07.2025 | 234,60 | 244,20 | 234,10 | 239,60 | 0,76% | - |
| 29.07.2025 | 231,20 | 237,80 | 231,20 | 237,80 | 2,24% | 90,00 |
| 28.07.2025 | 222,60 | 233,20 | 221,80 | 232,60 | 6,89% | 231,00 |
| 25.07.2025 | 221,40 | 223,80 | 217,60 | 217,60 | -4,56% | 65,00 |
| 24.07.2025 | 228,00 | 228,00 | 228,00 | 228,00 | -1,55% | 40,00 |
| 23.07.2025 | 235,20 | 237,40 | 231,60 | 231,60 | -2,36% | 184,00 |
| 22.07.2025 | 237,20 | 237,20 | 237,20 | 237,20 | -2,87% | 2,00 |
| 21.07.2025 | 241,40 | 244,20 | 241,40 | 244,20 | 2,13% | 35,00 |
| 18.07.2025 | 238,20 | 240,50 | 236,80 | 239,10 | -0,71% | - |
| 17.07.2025 | 239,40 | 246,00 | 236,00 | 240,80 | 2,47% | 109,00 |