236,980$
0,72%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 234,13 | 238,39 | 230,79 | 237,59 | 0,98% | 865.603,00 |
| 06.03.2026 | 235,32 | 236,96 | 234,12 | 235,29 | -1,30% | 865.603,00 |
| 05.03.2026 | 243,54 | 243,92 | 235,97 | 238,38 | -3,09% | 865.603,00 |
| 04.03.2026 | 244,62 | 247,27 | 239,18 | 245,97 | 0,87% | 4.768.525,00 |
| 03.03.2026 | 243,93 | 247,16 | 241,63 | 243,85 | -1,69% | 6.446.069,00 |
| 02.03.2026 | 242,70 | 248,18 | 241,22 | 248,04 | 1,83% | 3.613.671,00 |
| 27.02.2026 | 241,38 | 243,93 | 240,26 | 243,59 | 1,13% | 3.886.235,00 |
| 26.02.2026 | 242,73 | 243,85 | 239,82 | 240,88 | -0,55% | 2.682.448,00 |
| 25.02.2026 | 244,75 | 245,00 | 240,66 | 242,20 | -0,58% | 3.365.845,00 |
| 24.02.2026 | 243,06 | 245,41 | 243,06 | 243,61 | 0,23% | 2.571.211,00 |
| 23.02.2026 | 243,73 | 246,00 | 242,38 | 243,06 | -0,37% | 2.371.046,00 |
| 20.02.2026 | 240,82 | 244,50 | 240,30 | 243,97 | 1,33% | 2.681.320,00 |
| 19.02.2026 | 240,57 | 242,79 | 239,18 | 240,77 | -0,15% | 2.360.052,00 |
| 18.02.2026 | 242,94 | 243,13 | 239,11 | 241,14 | -0,62% | 2.853.155,00 |
| 17.02.2026 | 239,67 | 244,75 | 239,67 | 242,65 | 0,53% | 3.700.177,00 |
| 13.02.2026 | 239,64 | 243,22 | 238,96 | 241,38 | 0,65% | 5.330.471,00 |
| 12.02.2026 | 244,42 | 245,63 | 239,19 | 239,83 | -1,18% | 6.536.082,00 |
| 11.02.2026 | 243,99 | 245,03 | 239,12 | 242,70 | -0,26% | 4.192.158,00 |
| 10.02.2026 | 239,97 | 244,77 | 239,25 | 243,34 | 1,46% | 3.888.757,00 |
| 09.02.2026 | 237,40 | 240,95 | 237,00 | 239,84 | 0,61% | 3.006.743,00 |
| 06.02.2026 | 234,76 | 239,08 | 234,15 | 238,38 | 1,94% | 3.976.516,00 |
| 05.02.2026 | 233,73 | 236,08 | 232,55 | 233,85 | -0,64% | 5.017.468,00 |
| 04.02.2026 | 233,52 | 236,34 | 233,05 | 235,35 | 1,92% | 5.943.096,00 |
| 03.02.2026 | 226,54 | 231,76 | 226,54 | 230,91 | 1,47% | 4.531.352,00 |
| 02.02.2026 | 226,24 | 228,36 | 225,08 | 227,56 | 0,02% | 4.514.464,00 |
| 30.01.2026 | 226,74 | 229,59 | 225,50 | 227,52 | 0,12% | 6.719.516,00 |
| 29.01.2026 | 221,24 | 227,86 | 220,77 | 227,24 | 4,89% | 6.945.194,00 |
| 28.01.2026 | 220,01 | 221,27 | 216,19 | 216,64 | -1,93% | 5.107.460,00 |
| 27.01.2026 | 221,33 | 222,78 | 220,11 | 220,91 | -0,11% | 3.520.788,00 |
| 26.01.2026 | 221,36 | 221,83 | 219,72 | 221,16 | -0,14% | 3.704.168,00 |
| 23.01.2026 | 221,97 | 223,32 | 220,59 | 221,46 | -0,49% | 3.819.883,00 |
| 22.01.2026 | 220,00 | 223,44 | 219,69 | 222,54 | 1,54% | 4.353.272,00 |
| 21.01.2026 | 215,96 | 220,41 | 215,54 | 219,17 | 1,91% | 5.655.906,00 |
| 20.01.2026 | 216,69 | 218,34 | 214,20 | 215,07 | -1,97% | 8.222.049,00 |
| 16.01.2026 | 219,22 | 220,63 | 216,53 | 219,39 | 2,03% | 8.529.705,00 |
| 15.01.2026 | 213,40 | 215,55 | 211,85 | 215,02 | 0,93% | 5.569.443,00 |
| 14.01.2026 | 213,85 | 214,57 | 210,98 | 213,04 | 1,31% | 4.421.060,00 |
| 13.01.2026 | 209,27 | 211,21 | 208,32 | 210,28 | 0,81% | 4.121.190,00 |
| 12.01.2026 | 207,10 | 208,71 | 204,63 | 208,60 | 0,59% | 5.521.554,00 |
| 09.01.2026 | 204,65 | 208,74 | 203,51 | 207,38 | 1,04% | 5.708.101,00 |
| 08.01.2026 | 198,94 | 205,49 | 198,55 | 205,24 | 2,87% | 5.192.762,00 |
| 07.01.2026 | 205,11 | 206,00 | 198,52 | 199,51 | -2,65% | 5.087.057,00 |
| 06.01.2026 | 200,40 | 205,56 | 200,35 | 204,94 | 1,91% | 4.005.014,00 |
| 05.01.2026 | 195,80 | 201,78 | 194,92 | 201,09 | 2,66% | 3.846.164,00 |