9,395€
0,55%
Echtzeit-Aktienkurs Hexagon AB
Bid:
Ask:
Aktienkurse zur Hexagon AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 9,39 | 9,43 | 9,30 | 9,41 | 0,67% | 17.122,00 |
| 13.03.2026 | 9,41 | 9,52 | 9,29 | 9,34 | -0,72% | 2.819,00 |
| 12.03.2026 | 9,22 | 9,46 | 8,92 | 9,41 | 1,03% | 16.209,00 |
| 11.03.2026 | 9,09 | 9,32 | 9,03 | 9,32 | 1,95% | 3.904,00 |
| 10.03.2026 | 9,27 | 9,33 | 9,14 | 9,14 | 0,84% | 5.722,00 |
| 09.03.2026 | 9,09 | 9,11 | 8,90 | 9,06 | -1,91% | 8.577,00 |
| 06.03.2026 | 9,39 | 9,39 | 9,10 | 9,24 | -0,56% | 9.272,00 |
| 05.03.2026 | 9,38 | 9,38 | 9,20 | 9,29 | -1,94% | 12.285,00 |
| 04.03.2026 | 9,37 | 9,48 | 9,30 | 9,47 | 1,28% | 14.027,00 |
| 03.03.2026 | 9,50 | 9,50 | 9,14 | 9,35 | -2,56% | 24.846,00 |
| 02.03.2026 | 9,79 | 9,80 | 9,28 | 9,60 | -0,79% | 66.008,00 |
| 27.02.2026 | 9,50 | 9,82 | 9,42 | 9,68 | 1,68% | 16.093,00 |
| 26.02.2026 | 9,50 | 9,56 | 9,32 | 9,52 | 1,93% | 27.672,00 |
| 25.02.2026 | 9,38 | 9,42 | 9,27 | 9,34 | 0,69% | 2.896,00 |
| 24.02.2026 | 9,17 | 9,32 | 9,14 | 9,27 | 1,22% | 4.982,00 |
| 23.02.2026 | 9,35 | 9,46 | 9,12 | 9,16 | -2,53% | 6.732,00 |
| 20.02.2026 | 9,26 | 9,42 | 9,26 | 9,40 | 1,82% | 4.355,00 |
| 19.02.2026 | 9,18 | 9,32 | 9,16 | 9,23 | -0,22% | 7.929,00 |
| 18.02.2026 | 8,99 | 9,26 | 8,99 | 9,25 | 2,03% | 2.512,00 |
| 17.02.2026 | 8,93 | 9,07 | 8,90 | 9,07 | 0,27% | 7.178,00 |
| 16.02.2026 | 9,30 | 9,38 | 8,99 | 9,04 | -2,77% | 20.249,00 |
| 13.02.2026 | 9,03 | 9,31 | 9,03 | 9,30 | 3,43% | 11.220,00 |
| 12.02.2026 | 9,08 | 9,24 | 8,94 | 8,99 | -0,40% | 5.258,00 |
| 11.02.2026 | 9,23 | 9,23 | 8,95 | 9,03 | -2,08% | 18.551,00 |
| 10.02.2026 | 8,98 | 9,22 | 8,98 | 9,22 | 2,47% | 14.695,00 |
| 09.02.2026 | 9,13 | 9,20 | 8,79 | 9,00 | -1,12% | 14.403,00 |
| 06.02.2026 | 8,95 | 9,10 | 8,77 | 9,10 | 1,13% | 9.965,00 |
| 05.02.2026 | 9,19 | 9,19 | 8,86 | 9,00 | -0,13% | 9.100,00 |
| 04.02.2026 | 9,42 | 9,42 | 9,01 | 9,01 | -4,64% | 15.321,00 |
| 03.02.2026 | 9,77 | 9,77 | 9,38 | 9,45 | -2,86% | 2.867,00 |
| 02.02.2026 | 9,48 | 9,73 | 9,40 | 9,73 | 2,36% | 6.535,00 |
| 30.01.2026 | 9,54 | 9,94 | 9,50 | 9,50 | -0,81% | 9.230,00 |
| 29.01.2026 | 9,60 | 9,70 | 9,39 | 9,58 | 1,05% | 11.028,00 |
| 28.01.2026 | 9,58 | 9,72 | 9,47 | 9,48 | -0,52% | 2.115,00 |
| 27.01.2026 | 9,69 | 9,72 | 9,53 | 9,53 | -1,43% | 2.460,00 |
| 26.01.2026 | 9,65 | 9,76 | 9,54 | 9,67 | -0,88% | 7.365,00 |
| 23.01.2026 | 9,76 | 9,76 | 9,66 | 9,75 | 1,56% | 2.423,00 |
| 22.01.2026 | 9,66 | 9,70 | 9,58 | 9,60 | -0,29% | 14.313,00 |
| 21.01.2026 | 9,46 | 9,65 | 9,32 | 9,63 | 3,33% | 1.909,00 |
| 20.01.2026 | 9,41 | 9,45 | 9,29 | 9,32 | -1,69% | 14.652,00 |
| 19.01.2026 | 9,80 | 9,80 | 9,40 | 9,48 | -4,91% | 38.525,00 |
| 16.01.2026 | 10,08 | 10,08 | 9,88 | 9,97 | -1,02% | 1.056,00 |
| 15.01.2026 | 10,01 | 10,20 | 10,01 | 10,08 | 1,26% | 17.831,00 |
| 14.01.2026 | 10,19 | 10,31 | 9,87 | 9,95 | -3,30% | 4.777,00 |
| 13.01.2026 | 10,34 | 10,34 | 10,20 | 10,29 | 0,49% | 3.144,00 |
| 12.01.2026 | 10,27 | 10,40 | 10,24 | 10,24 | -2,01% | 2.270,00 |
| 09.01.2026 | 10,11 | 10,50 | 10,09 | 10,45 | 3,41% | 3.703,00 |
| 08.01.2026 | 10,20 | 10,20 | 9,98 | 10,11 | -0,44% | 8.121,00 |
| 07.01.2026 | 9,93 | 10,24 | 9,81 | 10,15 | 1,70% | 6.070,00 |
| 06.01.2026 | 10,04 | 10,04 | 9,83 | 9,98 | -0,30% | 4.339,00 |
| 05.01.2026 | 9,96 | 10,06 | 9,87 | 10,01 | 0,62% | 4.683,00 |
| 02.01.2026 | 10,08 | 10,11 | 9,87 | 9,95 | -1,55% | 4.821,00 |
| 30.12.2025 | 10,04 | 10,13 | 9,97 | 10,11 | 0,70% | 1.179,00 |
| 29.12.2025 | 9,82 | 10,06 | 9,80 | 10,04 | 0,69% | 14.424,00 |
| 23.12.2025 | 9,89 | 9,97 | 9,87 | 9,97 | 1,28% | 3.867,00 |
| 22.12.2025 | 9,86 | 9,99 | 9,79 | 9,84 | 0,00% | 6.932,00 |
| 19.12.2025 | 9,78 | 9,88 | 9,76 | 9,84 | 1,44% | 7.336,00 |
| 18.12.2025 | 9,75 | 9,79 | 9,65 | 9,70 | -0,19% | 31.752,00 |
| 17.12.2025 | 9,82 | 9,82 | 9,56 | 9,72 | -1,00% | 4.575,00 |
| 16.12.2025 | 9,87 | 9,87 | 9,76 | 9,82 | -0,55% | 7.188,00 |
| 15.12.2025 | 10,11 | 10,12 | 9,70 | 9,87 | -1,94% | 9.848,00 |
| 12.12.2025 | 10,07 | 10,15 | 9,97 | 10,07 | 0,15% | 5.641,00 |
| 11.12.2025 | 9,99 | 10,06 | 9,97 | 10,05 | 0,30% | 4.349,00 |
| 10.12.2025 | 10,00 | 10,02 | 9,97 | 10,02 | -0,15% | 483,00 |
| 09.12.2025 | 10,01 | 10,06 | 9,96 | 10,04 | 0,39% | 2.295,00 |
| 08.12.2025 | 9,95 | 10,10 | 9,95 | 10,00 | -1,57% | 1.985,00 |
| 05.12.2025 | 10,26 | 10,26 | 10,05 | 10,16 | 0,10% | 21.637,00 |
| 04.12.2025 | 9,95 | 10,19 | 9,94 | 10,15 | 2,79% | 11.604,00 |
| 03.12.2025 | 9,95 | 10,05 | 9,87 | 9,87 | 0,20% | 1.353,00 |
| 02.12.2025 | 9,89 | 9,90 | 9,81 | 9,85 | -0,91% | 4.628,00 |
| 01.12.2025 | 9,99 | 10,00 | 9,81 | 9,94 | -1,97% | 8.318,00 |
| 28.11.2025 | 10,24 | 10,24 | 10,05 | 10,14 | 0,00% | 1.799,00 |
| 27.11.2025 | 10,22 | 10,25 | 10,14 | 10,14 | 0,00% | 13.093,00 |
| 26.11.2025 | 10,08 | 10,22 | 10,07 | 10,14 | 1,25% | 2.635,00 |
| 25.11.2025 | 10,19 | 10,19 | 10,01 | 10,02 | -1,43% | 11.575,00 |
| 24.11.2025 | 10,13 | 10,25 | 9,90 | 10,16 | 1,35% | 4.946,00 |
| 21.11.2025 | 9,87 | 10,10 | 9,68 | 10,03 | 1,26% | 7.398,00 |
| 20.11.2025 | 10,01 | 10,16 | 9,90 | 9,90 | -1,05% | 5.204,00 |
| 19.11.2025 | 9,98 | 10,05 | 9,85 | 10,01 | 0,31% | 6.974,00 |
| 18.11.2025 | 9,95 | 10,04 | 9,85 | 9,97 | 0,18% | 5.001,00 |
| 17.11.2025 | 10,25 | 10,25 | 9,96 | 9,96 | -2,44% | 3.028,00 |
| 14.11.2025 | 10,30 | 10,36 | 10,09 | 10,21 | -0,92% | 2.118,00 |
| 13.11.2025 | 10,74 | 10,74 | 10,30 | 10,30 | -4,28% | 9.134,00 |
| 12.11.2025 | 10,60 | 10,77 | 10,60 | 10,76 | -0,09% | 6.462,00 |
| 11.11.2025 | 10,65 | 10,85 | 10,53 | 10,77 | 1,08% | 4.691,00 |
| 10.11.2025 | 10,58 | 10,69 | 10,50 | 10,66 | 1,19% | 4.730,00 |
| 07.11.2025 | 10,51 | 10,64 | 10,34 | 10,53 | 1,20% | 10.008,00 |
| 06.11.2025 | 10,50 | 10,52 | 10,32 | 10,41 | -0,43% | 3.432,00 |
| 05.11.2025 | 10,42 | 10,45 | 10,35 | 10,45 | -0,38% | 1.635,00 |
| 04.11.2025 | 10,60 | 10,60 | 10,45 | 10,49 | -1,50% | 363,00 |
| 03.11.2025 | 10,66 | 10,75 | 10,55 | 10,65 | 0,14% | 7.687,00 |
| 31.10.2025 | 10,63 | 10,74 | 10,52 | 10,64 | 0,81% | 8.817,00 |
| 30.10.2025 | 10,73 | 10,75 | 10,55 | 10,55 | -1,81% | 3.341,00 |
| 29.10.2025 | 10,90 | 10,94 | 10,75 | 10,75 | -1,38% | 8.251,00 |
| 28.10.2025 | 11,02 | 11,02 | 10,85 | 10,90 | -0,50% | 8.350,00 |
| 27.10.2025 | 10,98 | 11,05 | 10,80 | 10,95 | 0,18% | 4.395,00 |
| 24.10.2025 | 10,67 | 11,21 | 10,67 | 10,93 | 5,91% | 35.486,00 |
| 23.10.2025 | 10,27 | 10,43 | 10,14 | 10,32 | 0,98% | 33.616,00 |
| 22.10.2025 | 10,52 | 10,52 | 10,22 | 10,22 | -2,67% | 2.065,00 |
| 21.10.2025 | 10,33 | 10,50 | 10,33 | 10,50 | 0,96% | 6.827,00 |