28,730€
-1,42%
Echtzeit-Aktienkurs IAC InterActive Corp.
Bid:
Ask:
Aktienkurse zur IAC InterActive Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,48 | 29,70 | 28,25 | 28,58 | -1,94% | - |
| 06.11.2025 | 28,69 | 29,84 | 28,29 | 29,15 | 1,94% | - |
| 05.11.2025 | 27,85 | 28,89 | 27,59 | 28,59 | 3,34% | - |
| 04.11.2025 | 25,95 | 28,25 | 25,69 | 27,67 | -1,76% | - |
| 03.11.2025 | 28,05 | 28,55 | 27,64 | 28,16 | 0,88% | - |
| 31.10.2025 | 27,51 | 28,10 | 27,48 | 27,92 | 1,77% | - |
| 30.10.2025 | 26,94 | 27,75 | 26,94 | 27,43 | 0,40% | - |
| 29.10.2025 | 28,30 | 28,43 | 27,26 | 27,32 | -3,46% | - |
| 28.10.2025 | 28,90 | 29,12 | 28,18 | 28,30 | -2,50% | - |
| 27.10.2025 | 29,36 | 29,56 | 28,95 | 29,03 | -0,90% | 130,00 |
| 24.10.2025 | 29,01 | 29,39 | 29,01 | 29,29 | 0,67% | 208,00 |
| 23.10.2025 | 29,07 | 29,41 | 28,86 | 29,10 | -0,39% | 5.914,00 |
| 22.10.2025 | 29,28 | 29,44 | 29,07 | 29,21 | 0,07% | - |
| 21.10.2025 | 28,49 | 29,49 | 28,49 | 29,19 | 1,96% | - |