79,015€
-1,01%
Echtzeit-Aktienkurs Marvell Technology Group Ltd.
Bid:
Ask:
Aktienkurse zur Marvell Technology Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 79,11 | 79,23 | 79,06 | 79,06 | -0,96% | - |
| 09.03.2026 | 74,46 | 79,96 | 72,76 | 79,83 | 3,44% | 480,00 |
| 06.03.2026 | 75,14 | 80,39 | 71,51 | 77,17 | 17,94% | 3.067,00 |
| 05.03.2026 | 68,65 | 69,48 | 65,31 | 65,43 | -1,99% | 715,00 |
| 04.03.2026 | 66,15 | 68,22 | 65,79 | 66,76 | -0,19% | 114,00 |
| 03.03.2026 | 68,31 | 68,34 | 66,13 | 66,89 | -3,21% | 202,00 |
| 02.03.2026 | 68,23 | 70,76 | 66,04 | 69,11 | 0,03% | 940,00 |
| 27.02.2026 | 67,05 | 69,60 | 65,82 | 69,09 | 3,10% | 673,00 |
| 26.02.2026 | 68,93 | 69,33 | 65,53 | 67,02 | -2,15% | 991,00 |
| 25.02.2026 | 66,34 | 68,73 | 66,05 | 68,49 | 2,81% | 154,00 |
| 24.02.2026 | 66,13 | 67,62 | 65,58 | 66,62 | 2,52% | 320,00 |
| 23.02.2026 | 66,15 | 67,16 | 64,53 | 64,98 | -3,43% | 456,00 |
| 20.02.2026 | 68,14 | 68,60 | 66,08 | 67,28 | -0,61% | 209,00 |
| 19.02.2026 | 67,12 | 67,69 | 66,29 | 67,69 | 1,08% | 288,00 |
| 18.02.2026 | 66,99 | 68,18 | 66,46 | 66,97 | 0,66% | 70,00 |
| 17.02.2026 | 65,59 | 67,78 | 64,85 | 66,53 | 0,59% | 392,00 |
| 16.02.2026 | 66,03 | 66,86 | 65,58 | 66,14 | 0,11% | 64,00 |
| 13.02.2026 | 65,65 | 67,34 | 65,16 | 66,06 | -0,17% | 221,00 |
| 12.02.2026 | 68,48 | 69,31 | 65,29 | 66,17 | -3,33% | 933,00 |
| 11.02.2026 | 69,32 | 70,60 | 66,80 | 68,45 | -0,41% | 534,00 |
| 10.02.2026 | 67,68 | 69,95 | 67,67 | 68,74 | -0,58% | 173,00 |
| 09.02.2026 | 68,40 | 69,67 | 63,01 | 69,14 | 1,68% | 500,00 |
| 06.02.2026 | 62,23 | 68,17 | 62,23 | 67,99 | 7,91% | 814,00 |
| 05.02.2026 | 63,43 | 63,71 | 60,10 | 63,01 | 0,58% | 760,00 |
| 04.02.2026 | 63,43 | 64,35 | 60,86 | 62,64 | -1,76% | 196,00 |
| 03.02.2026 | 67,32 | 67,58 | 61,68 | 63,76 | -3,82% | 1.158,00 |
| 02.02.2026 | 64,25 | 67,02 | 63,75 | 66,29 | -0,46% | 250,00 |
| 30.01.2026 | 67,36 | 68,70 | 65,94 | 66,60 | -0,89% | 284,00 |
| 29.01.2026 | 69,78 | 70,26 | 65,65 | 67,20 | -3,76% | 790,00 |
| 28.01.2026 | 69,87 | 71,36 | 69,35 | 69,82 | 0,74% | 194,00 |
| 27.01.2026 | 68,86 | 69,94 | 67,57 | 69,31 | 1,01% | 590,00 |
| 26.01.2026 | 67,92 | 70,01 | 67,02 | 68,62 | 1,53% | 383,00 |
| 23.01.2026 | 70,72 | 71,83 | 67,45 | 67,59 | -4,24% | 3.494,00 |
| 22.01.2026 | 71,31 | 72,82 | 70,45 | 70,58 | -0,86% | 2.838,00 |
| 21.01.2026 | 68,06 | 72,01 | 68,06 | 71,20 | 4,58% | 989,00 |
| 20.01.2026 | 67,00 | 71,15 | 65,78 | 68,08 | 1,21% | 1.137,00 |
| 19.01.2026 | 68,66 | 69,76 | 65,75 | 67,26 | -2,94% | 541,00 |
| 16.01.2026 | 69,68 | 70,99 | 69,26 | 69,30 | 0,42% | 308,00 |
| 15.01.2026 | 69,52 | 71,97 | 68,97 | 69,01 | 0,04% | 1.549,00 |
| 14.01.2026 | 71,57 | 71,58 | 68,10 | 68,99 | -3,09% | 705,00 |
| 13.01.2026 | 71,11 | 72,06 | 70,85 | 71,19 | 0,07% | 2.321,00 |
| 12.01.2026 | 70,24 | 71,72 | 69,70 | 71,14 | -0,75% | 390,00 |
| 09.01.2026 | 71,85 | 72,70 | 70,71 | 71,67 | 0,14% | 576,00 |
| 08.01.2026 | 72,05 | 72,86 | 71,14 | 71,57 | -0,89% | 336,00 |
| 07.01.2026 | 75,78 | 76,14 | 71,53 | 72,22 | -4,63% | 655,00 |
| 06.01.2026 | 77,82 | 80,41 | 74,33 | 75,72 | -1,95% | 704,00 |
| 05.01.2026 | 77,46 | 80,35 | 76,65 | 77,23 | 1,00% | 767,00 |
| 02.01.2026 | 73,14 | 76,70 | 72,90 | 76,46 | 4,95% | 290,00 |
| 30.12.2025 | 72,91 | 72,94 | 72,46 | 72,86 | -0,04% | 123,00 |
| 29.12.2025 | 73,27 | 74,00 | 71,47 | 72,89 | -1,78% | 403,00 |
| 23.12.2025 | 72,07 | 74,80 | 71,55 | 74,21 | 2,95% | 739,00 |
| 22.12.2025 | 72,10 | 74,26 | 71,84 | 72,08 | 0,47% | 155,00 |
| 19.12.2025 | 72,67 | 73,53 | 71,42 | 71,74 | -0,40% | 440,00 |
| 18.12.2025 | 70,05 | 72,43 | 70,05 | 72,03 | 3,28% | 135,00 |
| 17.12.2025 | 71,30 | 74,40 | 69,17 | 69,74 | -2,37% | 642,00 |
| 16.12.2025 | 70,24 | 71,70 | 69,95 | 71,43 | -0,32% | 379,00 |
| 15.12.2025 | 71,78 | 73,43 | 71,18 | 71,66 | -0,44% | 335,00 |
| 12.12.2025 | 76,58 | 76,58 | 71,45 | 71,98 | -4,96% | 953,00 |
| 11.12.2025 | 79,14 | 79,14 | 74,54 | 75,74 | -3,92% | 1.038,00 |
| 10.12.2025 | 76,64 | 79,40 | 76,64 | 78,83 | 3,40% | 384,00 |
| 09.12.2025 | 78,15 | 79,64 | 75,72 | 76,24 | -3,63% | 584,00 |
| 08.12.2025 | 81,89 | 82,88 | 76,54 | 79,11 | -7,04% | 5.082,00 |
| 05.12.2025 | 84,12 | 88,08 | 83,74 | 85,10 | 1,11% | 436,00 |
| 04.12.2025 | 85,90 | 88,00 | 83,61 | 84,16 | -1,72% | 1.230,00 |
| 03.12.2025 | 88,12 | 88,73 | 82,18 | 85,63 | 7,08% | 2.757,00 |
| 02.12.2025 | 79,09 | 80,81 | 78,83 | 79,97 | 1,23% | 697,00 |
| 01.12.2025 | 77,08 | 80,74 | 75,12 | 78,99 | 2,48% | 456,00 |
| 28.11.2025 | 76,38 | 77,50 | 73,21 | 77,08 | 0,44% | 1.005,00 |
| 27.11.2025 | 75,85 | 76,97 | 75,55 | 76,74 | 0,93% | 186,00 |
| 26.11.2025 | 72,58 | 77,02 | 72,00 | 76,03 | 5,29% | 209,00 |
| 25.11.2025 | 72,72 | 73,15 | 69,63 | 72,21 | -0,65% | 393,00 |
| 24.11.2025 | 66,57 | 73,31 | 66,56 | 72,68 | 7,36% | 391,00 |
| 21.11.2025 | 66,64 | 68,61 | 64,04 | 67,70 | 1,53% | 932,00 |
| 20.11.2025 | 74,18 | 74,46 | 66,59 | 66,68 | -5,71% | 575,00 |
| 19.11.2025 | 67,25 | 71,01 | 67,14 | 70,71 | 3,95% | 387,00 |
| 18.11.2025 | 72,37 | 72,37 | 67,76 | 68,02 | -5,12% | 399,00 |
| 17.11.2025 | 74,75 | 75,54 | 70,68 | 71,69 | -3,30% | 565,00 |
| 14.11.2025 | 74,89 | 76,66 | 71,73 | 74,14 | -1,20% | 420,00 |
| 13.11.2025 | 77,11 | 77,99 | 72,94 | 75,04 | -3,58% | 599,00 |
| 12.11.2025 | 77,13 | 80,20 | 76,72 | 77,83 | 0,57% | 197,00 |
| 11.11.2025 | 80,80 | 80,80 | 76,66 | 77,39 | -4,23% | 1.768,00 |
| 10.11.2025 | 80,31 | 81,68 | 79,55 | 80,80 | 3,66% | 795,00 |
| 07.11.2025 | 81,59 | 82,12 | 73,49 | 77,95 | -4,65% | 1.032,00 |
| 06.11.2025 | 81,48 | 90,39 | 80,17 | 81,75 | 0,76% | 5.887,00 |
| 05.11.2025 | 75,50 | 83,02 | 74,83 | 81,14 | 5,63% | 3.427,00 |
| 04.11.2025 | 76,41 | 79,10 | 74,00 | 76,81 | -2,14% | 853,00 |
| 03.11.2025 | 81,68 | 83,21 | 78,28 | 78,49 | -3,42% | 844,00 |
| 31.10.2025 | 79,18 | 84,59 | 77,99 | 81,27 | 1,37% | 1.856,00 |
| 30.10.2025 | 77,11 | 80,49 | 76,33 | 80,17 | 3,79% | 1.008,00 |
| 29.10.2025 | 76,14 | 78,71 | 76,06 | 77,24 | 1,73% | 1.082,00 |
| 28.10.2025 | 76,27 | 77,34 | 75,32 | 75,93 | -0,48% | 1.456,00 |
| 27.10.2025 | 73,43 | 76,79 | 73,28 | 76,29 | 4,78% | 1.937,00 |
| 24.10.2025 | 69,58 | 73,80 | 69,58 | 72,81 | 2,56% | 572,00 |
| 23.10.2025 | 69,63 | 71,85 | 69,19 | 71,00 | 1,63% | 36,00 |
| 22.10.2025 | 72,47 | 72,47 | 68,08 | 69,86 | -4,22% | 2.587,00 |
| 21.10.2025 | 73,75 | 74,17 | 71,60 | 72,93 | -1,17% | 585,00 |
| 20.10.2025 | 75,50 | 76,14 | 73,41 | 73,80 | -2,08% | 1.526,00 |
| 17.10.2025 | 74,91 | 76,30 | 71,91 | 75,37 | -0,14% | 1.730,00 |
| 16.10.2025 | 76,32 | 78,26 | 74,62 | 75,47 | -1,20% | 608,00 |
| 15.10.2025 | 74,93 | 77,23 | 74,53 | 76,39 | 1,82% | 1.729,00 |