111,850€
-2,48%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 113,40 | 113,75 | 112,10 | 112,85 | -1,61% | - |
| 28.05.2026 | 115,10 | 115,10 | 113,70 | 114,70 | -0,78% | - |
| 27.05.2026 | 116,75 | 117,10 | 115,35 | 115,60 | -1,41% | - |
| 26.05.2026 | 118,30 | 118,30 | 116,65 | 117,25 | -1,01% | - |
| 25.05.2026 | 118,30 | 118,55 | 118,30 | 118,45 | 0,25% | - |
| 22.05.2026 | 118,50 | 118,90 | 116,55 | 118,15 | -0,08% | - |
| 21.05.2026 | 117,65 | 118,70 | 116,35 | 118,25 | 0,34% | - |
| 20.05.2026 | 117,60 | 118,55 | 116,30 | 117,85 | -0,67% | - |
| 19.05.2026 | 117,50 | 118,90 | 117,05 | 118,65 | 1,28% | - |
| 18.05.2026 | 114,70 | 117,45 | 113,60 | 117,15 | 1,69% | - |
| 15.05.2026 | 113,60 | 115,55 | 113,05 | 115,20 | 1,36% | - |