116,000€
-0,26%
Echtzeit-Aktienkurs American Financial Group
Bid:
Ask:
Aktienkurse zur American Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 116,40 | 116,95 | 115,00 | 115,55 | -0,64% | - |
| 17.06.2026 | 116,10 | 117,05 | 114,90 | 116,30 | -0,09% | - |
| 16.06.2026 | 115,60 | 116,60 | 114,65 | 116,40 | 0,95% | - |
| 15.06.2026 | 116,70 | 116,80 | 114,65 | 115,30 | 0,61% | - |
| 12.06.2026 | 114,45 | 115,35 | 114,15 | 114,60 | -1,42% | - |
| 11.06.2026 | 115,20 | 116,40 | 115,20 | 116,25 | 0,30% | - |
| 10.06.2026 | 113,40 | 116,00 | 112,45 | 115,90 | 0,65% | - |
| 09.06.2026 | 113,50 | 115,20 | 113,15 | 115,15 | 0,74% | - |
| 08.06.2026 | 114,60 | 115,20 | 113,55 | 114,30 | 0,44% | - |
| 05.06.2026 | 110,65 | 113,90 | 110,45 | 113,80 | 2,34% | - |
| 04.06.2026 | 111,15 | 113,00 | 111,15 | 111,20 | 0,54% | - |
| 03.06.2026 | 110,70 | 112,05 | 110,25 | 110,60 | -0,36% | - |
| 02.06.2026 | 109,85 | 111,20 | 109,30 | 111,00 | 0,23% | - |
| 01.06.2026 | 111,35 | 112,15 | 110,50 | 110,75 | -1,86% | - |
| 29.05.2026 | 113,40 | 113,75 | 112,10 | 112,85 | -1,61% | - |
| 28.05.2026 | 115,10 | 115,10 | 113,70 | 114,70 | -0,78% | - |
| 27.05.2026 | 116,75 | 117,10 | 115,35 | 115,60 | -1,41% | - |
| 26.05.2026 | 118,30 | 118,30 | 116,65 | 117,25 | -1,01% | - |
| 25.05.2026 | 118,30 | 118,55 | 118,30 | 118,45 | 0,25% | - |
| 22.05.2026 | 118,50 | 118,90 | 116,55 | 118,15 | -0,08% | - |
| 21.05.2026 | 117,65 | 118,70 | 116,35 | 118,25 | 0,34% | - |
| 20.05.2026 | 117,60 | 118,55 | 116,30 | 117,85 | -0,67% | - |
| 19.05.2026 | 117,50 | 118,90 | 117,05 | 118,65 | 1,28% | - |
| 18.05.2026 | 114,70 | 117,45 | 113,60 | 117,15 | 1,69% | - |
| 15.05.2026 | 113,60 | 115,55 | 113,05 | 115,20 | 1,36% | - |