1,680€
5,66%
Echtzeit-Aktienkurs Midwich Group PLC
Bid:
Ask:
Aktienkurse zur Midwich Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,62 | 1,69 | -1,75% | - |
| 07.09.2026 | 1,67 | 1,72 | 1,62 | 1,72 | 0,59% | - |
| 04.09.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 03.09.2026 | 1,65 | 1,71 | 1,65 | 1,71 | 3,33% | - |
| 02.09.2026 | 1,67 | 1,71 | 1,65 | 1,65 | -0,90% | - |
| 01.09.2026 | 1,64 | 1,69 | 1,63 | 1,67 | 1,52% | - |
| 31.08.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,31% | - |
| 28.08.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,00% | - |
| 27.08.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 0,62% | - |
| 26.08.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -0,61% | - |
| 25.08.2026 | 1,66 | 1,67 | 1,61 | 1,64 | -1,21% | - |
| 24.08.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 1,53% | - |
| 21.08.2026 | 1,65 | 1,66 | 1,61 | 1,63 | -0,91% | - |
| 20.08.2026 | 1,68 | 1,68 | 1,64 | 1,65 | -1,79% | - |
| 19.08.2026 | 1,66 | 1,70 | 1,66 | 1,68 | 0,90% | - |
| 18.08.2026 | 1,64 | 1,67 | 1,62 | 1,66 | 0,91% | - |
| 17.08.2026 | 1,69 | 1,69 | 1,62 | 1,65 | -2,08% | - |
| 14.08.2026 | 1,69 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 13.08.2026 | 1,68 | 1,70 | 1,66 | 1,68 | 0,00% | - |
| 12.08.2026 | 1,68 | 1,69 | 1,66 | 1,68 | 0,60% | - |
| 11.08.2026 | 1,66 | 1,71 | 1,63 | 1,67 | 0,60% | - |
| 10.08.2026 | 1,66 | 1,68 | 1,63 | 1,66 | 0,30% | - |
| 07.08.2026 | 1,66 | 1,71 | 1,62 | 1,66 | -0,30% | - |
| 06.08.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 05.08.2026 | 1,69 | 1,70 | 1,62 | 1,65 | -2,08% | - |
| 04.08.2026 | 1,74 | 1,74 | 1,64 | 1,69 | -2,60% | - |
| 03.08.2026 | 1,77 | 1,77 | 1,62 | 1,73 | -0,57% | - |
| 31.07.2026 | 1,70 | 1,75 | 1,65 | 1,74 | 4,19% | - |
| 30.07.2026 | 1,67 | 1,69 | 1,63 | 1,67 | 0,00% | - |
| 29.07.2026 | 1,64 | 1,73 | 1,62 | 1,67 | 5,03% | - |
| 28.07.2026 | 1,61 | 1,70 | 1,57 | 1,59 | 0,63% | - |
| 27.07.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -0,63% | - |
| 24.07.2026 | 1,63 | 1,63 | 1,56 | 1,59 | -2,15% | - |
| 23.07.2026 | 1,59 | 1,75 | 1,59 | 1,63 | -2,11% | - |
| 22.07.2026 | 1,70 | 1,70 | 1,64 | 1,66 | -2,06% | - |
| 21.07.2026 | 1,56 | 1,71 | 1,54 | 1,70 | 10,42% | - |
| 20.07.2026 | 1,55 | 1,60 | 1,51 | 1,54 | -0,97% | - |
| 17.07.2026 | 1,56 | 1,59 | 1,55 | 1,55 | 6,16% | - |
| 16.07.2026 | 1,60 | 1,62 | 1,46 | 1,46 | -7,59% | - |
| 15.07.2026 | 1,55 | 1,60 | 1,54 | 1,58 | 10,49% | - |
| 14.07.2026 | 1,57 | 1,60 | 1,43 | 1,43 | -8,63% | - |
| 13.07.2026 | 1,56 | 1,60 | 1,54 | 1,57 | -0,95% | - |
| 10.07.2026 | 1,57 | 1,65 | 1,55 | 1,58 | 0,64% | - |
| 09.07.2026 | 1,60 | 1,60 | 1,54 | 1,57 | -0,95% | - |
| 08.07.2026 | 1,61 | 1,62 | 1,55 | 1,59 | -1,86% | - |
| 07.07.2026 | 1,59 | 1,64 | 1,56 | 1,62 | 0,94% | - |
| 06.07.2026 | 1,62 | 1,65 | 1,56 | 1,60 | -0,93% | - |
| 03.07.2026 | 1,62 | 1,62 | 1,55 | 1,62 | 5,56% | - |
| 02.07.2026 | 1,56 | 1,63 | 1,53 | 1,53 | -1,61% | - |
| 01.07.2026 | 1,56 | 1,56 | 1,49 | 1,56 | 0,65% | - |
| 30.06.2026 | 1,53 | 1,56 | 1,48 | 1,55 | 1,98% | - |
| 29.06.2026 | 1,54 | 1,56 | 1,48 | 1,52 | 0,00% | - |
| 26.06.2026 | 1,52 | 1,55 | 1,36 | 1,52 | -2,57% | - |
| 24.06.2026 | 1,55 | 1,63 | 1,54 | 1,56 | 0,32% | - |
| 23.06.2026 | 1,54 | 1,59 | 1,53 | 1,55 | -0,64% | - |
| 22.06.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -3,41% | - |
| 19.06.2026 | 1,60 | 1,64 | 1,57 | 1,62 | 0,94% | - |
| 18.06.2026 | 1,56 | 1,61 | 1,56 | 1,60 | 3,23% | - |
| 17.06.2026 | 1,56 | 1,61 | 1,55 | 1,55 | 0,32% | - |
| 16.06.2026 | 1,58 | 1,63 | 1,54 | 1,55 | 8,80% | - |
| 15.06.2026 | 1,66 | 1,67 | 1,42 | 1,42 | 0,71% | - |
| 12.06.2026 | 1,61 | 1,64 | 1,41 | 1,41 | 0,71% | - |
| 11.06.2026 | 1,57 | 1,59 | 1,40 | 1,40 | -2,78% | - |
| 10.06.2026 | 1,61 | 1,65 | 1,44 | 1,44 | -3,36% | - |
| 09.06.2026 | 1,62 | 1,65 | 1,49 | 1,49 | 4,20% | - |
| 08.06.2026 | 1,60 | 1,62 | 1,43 | 1,43 | -0,69% | - |
| 05.06.2026 | 1,65 | 1,65 | 1,44 | 1,44 | -12,99% | - |
| 04.06.2026 | 1,64 | 1,66 | 1,59 | 1,66 | 0,30% | - |
| 03.06.2026 | 1,64 | 1,71 | 1,58 | 1,65 | 0,61% | - |
| 02.06.2026 | 1,66 | 1,71 | 1,64 | 1,64 | -7,08% | - |
| 01.06.2026 | 1,68 | 1,77 | 1,65 | 1,77 | 5,06% | - |
| 29.05.2026 | 1,69 | 1,74 | 1,65 | 1,68 | 9,80% | - |
| 28.05.2026 | 1,67 | 1,74 | 1,53 | 1,53 | -8,93% | - |
| 27.05.2026 | 1,73 | 1,79 | 1,68 | 1,68 | 6,33% | - |
| 26.05.2026 | 1,74 | 1,77 | 1,58 | 1,58 | -9,71% | - |
| 25.05.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 22.05.2026 | 1,70 | 1,81 | 1,70 | 1,75 | 6,71% | - |
| 21.05.2026 | 1,79 | 1,83 | 1,64 | 1,64 | -0,61% | - |
| 20.05.2026 | 1,66 | 1,80 | 1,61 | 1,65 | 3,45% | - |
| 19.05.2026 | 1,67 | 1,72 | 1,60 | 1,60 | -4,49% | - |
| 18.05.2026 | 1,64 | 1,67 | 1,51 | 1,67 | 1,21% | - |
| 15.05.2026 | 1,60 | 1,68 | 1,60 | 1,65 | -0,30% | - |
| 14.05.2026 | 1,68 | 1,71 | 1,66 | 1,66 | 8,17% | - |
| 13.05.2026 | 1,70 | 1,75 | 1,53 | 1,53 | -10,00% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,64 | 1,70 | 8,28% | - |
| 11.05.2026 | 1,70 | 1,94 | 1,57 | 1,57 | 2,61% | - |
| 08.05.2026 | 1,60 | 1,71 | 1,53 | 1,53 | -4,38% | - |
| 07.05.2026 | 1,60 | 1,66 | 1,57 | 1,60 | 10,34% | - |
| 06.05.2026 | 1,60 | 1,66 | 1,45 | 1,45 | -8,23% | - |
| 05.05.2026 | 1,66 | 1,74 | 1,58 | 1,58 | -4,82% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 30.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 11,41% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,49 | 1,49 | -1,97% | - |
| 28.04.2026 | 1,67 | 1,68 | 1,52 | 1,52 | -9,52% | - |
| 27.04.2026 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 24.04.2026 | 1,85 | 1,85 | 1,69 | 1,69 | -8,40% | 50,00 |
| 23.04.2026 | 1,87 | 1,89 | 1,82 | 1,85 | -1,86% | - |
| 22.04.2026 | 1,81 | 1,88 | 1,79 | 1,88 | 14,63% | - |
| 21.04.2026 | 1,78 | 1,80 | 1,64 | 1,64 | -11,35% | - |