1,530€
5,52%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 07.05.2026 | 1,60 | 1,66 | 1,57 | 1,60 | 10,34% | - |
| 06.05.2026 | 1,60 | 1,66 | 1,45 | 1,45 | -8,23% | - |
| 05.05.2026 | 1,66 | 1,74 | 1,58 | 1,58 | -4,82% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 30.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 11,41% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,49 | 1,49 | -1,97% | - |
| 28.04.2026 | 1,67 | 1,68 | 1,52 | 1,52 | -9,52% | - |
| 27.04.2026 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 24.04.2026 | 1,85 | 1,85 | 1,69 | 1,69 | -8,40% | 50,00 |
| 23.04.2026 | 1,87 | 1,89 | 1,82 | 1,85 | -1,86% | - |
| 22.04.2026 | 1,81 | 1,88 | 1,79 | 1,88 | 14,63% | - |
| 21.04.2026 | 1,78 | 1,80 | 1,64 | 1,64 | -11,35% | - |
| 20.04.2026 | 1,85 | 1,89 | 1,84 | 1,85 | 8,82% | - |
| 17.04.2026 | 1,88 | 1,88 | 1,70 | 1,70 | -11,46% | - |
| 16.04.2026 | 1,89 | 2,05 | 1,87 | 1,92 | 1,59% | - |
| 15.04.2026 | 1,91 | 1,95 | 1,88 | 1,89 | 7,39% | - |
| 14.04.2026 | 1,86 | 1,92 | 1,76 | 1,76 | -5,12% | - |
| 13.04.2026 | 1,83 | 1,86 | 1,83 | 1,86 | -1,33% | - |
| 10.04.2026 | 1,87 | 1,91 | 1,87 | 1,88 | 9,30% | - |
| 09.04.2026 | 1,82 | 1,92 | 1,72 | 1,72 | -5,49% | - |
| 08.04.2026 | 1,74 | 1,90 | 1,74 | 1,82 | 4,60% | - |
| 07.04.2026 | 1,77 | 1,79 | 1,58 | 1,74 | -1,14% | - |
| 02.04.2026 | 1,78 | 1,81 | 1,73 | 1,76 | -1,12% | - |
| 01.04.2026 | 1,80 | 1,86 | 1,77 | 1,78 | -1,11% | - |
| 31.03.2026 | 1,75 | 1,81 | 1,73 | 1,80 | 13,92% | - |
| 30.03.2026 | 1,90 | 1,93 | 1,58 | 1,58 | -16,62% | - |
| 27.03.2026 | 2,01 | 2,01 | 1,85 | 1,90 | 1,88% | - |
| 26.03.2026 | 1,98 | 2,07 | 1,86 | 1,86 | -6,77% | - |
| 25.03.2026 | 1,85 | 2,03 | 1,85 | 2,00 | 7,84% | - |
| 24.03.2026 | 1,82 | 1,95 | 1,75 | 1,85 | 1,09% | - |
| 23.03.2026 | 1,78 | 1,83 | 1,70 | 1,83 | 10,91% | - |
| 20.03.2026 | 1,84 | 1,92 | 1,65 | 1,65 | -9,84% | - |
| 19.03.2026 | 1,85 | 1,90 | 1,83 | 1,83 | 7,02% | - |
| 18.03.2026 | 1,90 | 1,93 | 1,71 | 1,71 | -7,82% | - |
| 17.03.2026 | 1,81 | 1,94 | 1,81 | 1,86 | -0,54% | - |
| 16.03.2026 | 1,85 | 1,93 | 1,74 | 1,87 | 4,19% | - |
| 13.03.2026 | 2,01 | 2,04 | 1,79 | 1,79 | -10,95% | - |
| 12.03.2026 | 2,05 | 2,11 | 2,01 | 2,01 | -1,95% | - |
| 11.03.2026 | 2,13 | 2,19 | 2,05 | 2,05 | 3,54% | - |
| 10.03.2026 | 2,13 | 2,22 | 1,98 | 1,98 | 0,00% | - |
| 09.03.2026 | 2,12 | 2,19 | 1,98 | 1,98 | -9,59% | - |
| 06.03.2026 | 2,13 | 2,20 | 2,10 | 2,19 | 9,50% | - |
| 05.03.2026 | 2,19 | 2,23 | 1,98 | 2,00 | -2,91% | - |
| 04.03.2026 | 2,11 | 2,24 | 2,06 | 2,06 | 4,04% | - |
| 03.03.2026 | 2,26 | 2,29 | 1,98 | 1,98 | -7,48% | - |
| 02.03.2026 | 2,45 | 2,48 | 2,14 | 2,14 | -6,96% | - |
| 27.02.2026 | 2,41 | 2,47 | 2,30 | 2,30 | -6,88% | - |
| 26.02.2026 | 2,53 | 2,53 | 2,47 | 2,47 | 3,78% | - |
| 25.02.2026 | 2,55 | 2,55 | 2,38 | 2,38 | -6,67% | - |
| 24.02.2026 | 2,49 | 2,55 | 2,47 | 2,55 | 8,97% | - |
| 23.02.2026 | 2,57 | 2,57 | 2,34 | 2,34 | -3,31% | - |
| 20.02.2026 | 2,49 | 2,57 | 2,42 | 2,42 | 3,42% | - |
| 19.02.2026 | 2,53 | 2,55 | 2,34 | 2,34 | -7,51% | - |
| 18.02.2026 | 2,51 | 2,57 | 2,45 | 2,53 | 7,20% | - |
| 17.02.2026 | 2,53 | 2,53 | 2,36 | 2,36 | -6,72% | - |
| 16.02.2026 | 2,41 | 2,53 | 2,37 | 2,53 | 4,55% | - |
| 13.02.2026 | 2,41 | 2,42 | 2,38 | 2,42 | 7,08% | - |
| 12.02.2026 | 2,37 | 2,44 | 2,26 | 2,26 | -5,04% | - |
| 11.02.2026 | 2,39 | 2,43 | 2,33 | 2,38 | -0,42% | - |
| 10.02.2026 | 2,35 | 2,44 | 2,14 | 2,39 | 8,64% | - |
| 09.02.2026 | 2,41 | 2,44 | 2,20 | 2,20 | -8,71% | - |
| 06.02.2026 | 2,45 | 2,45 | 2,28 | 2,41 | 4,78% | - |
| 05.02.2026 | 2,33 | 2,45 | 2,30 | 2,30 | -1,29% | - |
| 04.02.2026 | 2,27 | 2,37 | 2,25 | 2,33 | 10,95% | - |
| 03.02.2026 | 2,29 | 2,31 | 2,10 | 2,10 | -7,89% | - |
| 02.02.2026 | 2,25 | 2,29 | 2,25 | 2,28 | -0,87% | - |
| 30.01.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 2,22% | - |
| 29.01.2026 | 2,21 | 2,26 | 2,04 | 2,25 | 5,14% | - |
| 28.01.2026 | 2,07 | 2,14 | 2,06 | 2,14 | 3,88% | - |
| 27.01.2026 | 2,08 | 2,09 | 2,05 | 2,06 | -1,44% | - |
| 26.01.2026 | 2,17 | 2,17 | 2,08 | 2,09 | 3,47% | - |
| 23.01.2026 | 2,08 | 2,17 | 2,02 | 2,02 | 4,66% | - |
| 22.01.2026 | 2,13 | 2,13 | 1,93 | 1,93 | -8,75% | - |
| 21.01.2026 | 2,07 | 2,13 | 2,06 | 2,12 | 2,67% | - |
| 20.01.2026 | 2,08 | 2,15 | 2,00 | 2,06 | -0,72% | - |
| 19.01.2026 | 2,14 | 2,17 | 1,93 | 2,08 | -4,38% | - |
| 16.01.2026 | 2,10 | 2,17 | 2,00 | 2,17 | 3,58% | - |
| 15.01.2026 | 2,27 | 2,27 | 2,04 | 2,10 | -7,71% | - |
| 14.01.2026 | 2,05 | 2,27 | 1,90 | 2,27 | 11,82% | - |
| 13.01.2026 | 2,09 | 2,09 | 2,03 | 2,03 | -2,87% | - |
| 12.01.2026 | 2,08 | 2,10 | 2,07 | 2,09 | 0,00% | - |
| 09.01.2026 | 2,13 | 2,13 | 1,96 | 2,09 | 0,00% | - |
| 08.01.2026 | 2,09 | 2,13 | 2,08 | 2,09 | 7,73% | - |
| 07.01.2026 | 2,12 | 2,15 | 1,94 | 1,94 | -8,27% | - |
| 06.01.2026 | 2,09 | 2,16 | 2,09 | 2,12 | 0,71% | - |
| 05.01.2026 | 2,11 | 2,14 | 2,09 | 2,10 | -0,47% | - |
| 02.01.2026 | 2,12 | 2,13 | 2,08 | 2,11 | 4,46% | - |
| 30.12.2025 | 2,10 | 2,15 | 2,02 | 2,02 | -0,98% | - |
| 29.12.2025 | 2,09 | 2,14 | 2,04 | 2,04 | -2,86% | - |
| 23.12.2025 | 2,12 | 2,13 | 2,07 | 2,10 | 2,94% | - |
| 22.12.2025 | 2,18 | 2,18 | 2,04 | 2,04 | -4,67% | - |
| 19.12.2025 | 2,12 | 2,17 | 2,12 | 2,14 | 0,94% | - |
| 18.12.2025 | 2,16 | 2,18 | 2,12 | 2,12 | 3,92% | - |
| 17.12.2025 | 2,14 | 2,18 | 2,04 | 2,04 | -5,12% | - |
| 16.12.2025 | 2,16 | 2,18 | 2,13 | 2,15 | 0,47% | - |
| 15.12.2025 | 2,10 | 2,21 | 2,05 | 2,14 | 2,39% | - |
| 12.12.2025 | 2,09 | 2,10 | 2,09 | 2,09 | 1,21% | - |
| 11.12.2025 | 2,05 | 2,10 | 2,03 | 2,07 | -1,20% | - |
| 10.12.2025 | 2,07 | 2,10 | 2,06 | 2,09 | 1,46% | - |