1,255€
0,40%
Echtzeit-Aktienkurs Manolete Partners PLC
Bid:
Ask:
Aktienkurse zur Manolete Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,26 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 04.11.2024 | 1,25 | 1,26 | 1,25 | 1,25 | 0,40% | - |
| 01.11.2024 | 1,31 | 1,31 | 1,24 | 1,25 | -3,86% | - |
| 31.10.2024 | 1,33 | 1,33 | 1,29 | 1,30 | 0,39% | - |
| 30.10.2024 | 1,25 | 1,29 | 1,24 | 1,29 | 2,38% | - |
| 29.10.2024 | 1,22 | 1,26 | 1,19 | 1,26 | 6,33% | - |
| 28.10.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 25.10.2024 | 1,15 | 1,18 | 1,15 | 1,18 | 2,17% | - |
| 24.10.2024 | 1,18 | 1,18 | 1,14 | 1,15 | 0,88% | - |
| 23.10.2024 | 1,18 | 1,18 | 1,14 | 1,14 | 0,00% | - |
| 22.10.2024 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 21.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 18.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 17.10.2024 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 16.10.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 15.10.2024 | 1,16 | 1,17 | 1,14 | 1,14 | -2,16% | - |
| 14.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 11.10.2024 | 1,17 | 1,17 | 1,14 | 1,16 | -0,85% | - |
| 10.10.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -2,50% | - |
| 09.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 08.10.2024 | 1,24 | 1,24 | 1,19 | 1,20 | 0,42% | - |
| 07.10.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 04.10.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 03.10.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 02.10.2024 | 1,25 | 1,25 | 1,20 | 1,20 | 0,00% | - |
| 01.10.2024 | 1,17 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 30.09.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -1,27% | - |
| 27.09.2024 | 1,23 | 1,23 | 1,16 | 1,19 | -3,27% | - |
| 26.09.2024 | 1,24 | 1,25 | 1,23 | 1,23 | -1,21% | - |
| 25.09.2024 | 1,30 | 1,30 | 1,24 | 1,24 | -1,59% | - |
| 24.09.2024 | 1,35 | 1,35 | 1,26 | 1,26 | -3,45% | - |
| 23.09.2024 | 1,34 | 1,34 | 1,30 | 1,31 | 0,77% | - |
| 20.09.2024 | 1,34 | 1,34 | 1,29 | 1,30 | -0,38% | - |
| 19.09.2024 | 1,25 | 1,31 | 1,25 | 1,30 | 4,00% | - |
| 18.09.2024 | 1,29 | 1,29 | 1,25 | 1,25 | 0,40% | - |
| 17.09.2024 | 1,44 | 1,44 | 1,25 | 1,25 | -10,75% | - |
| 16.09.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 13.09.2024 | 1,44 | 1,44 | 1,39 | 1,40 | 0,00% | - |
| 12.09.2024 | 1,43 | 1,43 | 1,40 | 1,40 | -2,11% | - |
| 11.09.2024 | 1,50 | 1,50 | 1,43 | 1,43 | -2,06% | - |
| 10.09.2024 | 1,49 | 1,49 | 1,43 | 1,46 | -2,02% | - |
| 09.09.2024 | 1,53 | 1,53 | 1,49 | 1,49 | 0,00% | - |
| 06.09.2024 | 1,46 | 1,50 | 1,42 | 1,49 | 2,06% | - |
| 05.09.2024 | 1,43 | 1,46 | 1,40 | 1,46 | 2,11% | - |
| 04.09.2024 | 1,52 | 1,52 | 1,34 | 1,43 | -7,77% | - |
| 03.09.2024 | 1,74 | 1,74 | 1,55 | 1,55 | -9,12% | - |
| 02.09.2024 | 1,70 | 1,70 | 1,66 | 1,70 | 0,00% | - |
| 30.08.2024 | 1,70 | 1,71 | 1,69 | 1,70 | 0,00% | - |
| 29.08.2024 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 28.08.2024 | 1,74 | 1,74 | 1,68 | 1,70 | 0,00% | - |
| 27.08.2024 | 1,70 | 1,70 | 1,68 | 1,70 | -1,73% | - |
| 26.08.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 2,37% | - |
| 23.08.2024 | 1,72 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 22.08.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 0,60% | - |
| 21.08.2024 | 1,68 | 1,69 | 1,67 | 1,68 | 0,00% | - |
| 20.08.2024 | 1,65 | 1,68 | 1,65 | 1,68 | 2,44% | - |
| 19.08.2024 | 1,62 | 1,65 | 1,61 | 1,64 | 1,23% | - |
| 16.08.2024 | 1,59 | 1,63 | 1,58 | 1,62 | 2,21% | - |
| 15.08.2024 | 1,56 | 1,59 | 1,54 | 1,59 | 2,59% | - |
| 14.08.2024 | 1,47 | 1,55 | 1,45 | 1,55 | 5,10% | - |
| 13.08.2024 | 1,51 | 1,51 | 1,47 | 1,47 | 0,34% | - |
| 12.08.2024 | 1,51 | 1,51 | 1,46 | 1,47 | 10,15% | - |
| 09.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 07.08.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 06.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 02.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 01.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 31.07.2024 | 1,41 | 1,41 | 1,38 | 1,38 | -6,76% | - |
| 30.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 29.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 26.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 25.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 24.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 23.07.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 22.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 19.07.2024 | 1,41 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 18.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.07.2024 | 1,44 | 1,44 | 1,39 | 1,39 | 0,00% | - |
| 16.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 15.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.07.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 11.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 10.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 09.07.2024 | 1,43 | 1,43 | 1,38 | 1,38 | -4,17% | - |
| 08.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.07.2024 | 1,43 | 1,44 | 1,43 | 1,44 | -1,37% | - |
| 04.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 03.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 02.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 01.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 28.06.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 27.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 26.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 25.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 24.06.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 21.06.2024 | 1,50 | 1,50 | 1,44 | 1,44 | -2,04% | - |
| 20.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |