1,010€
-0,98%
Echtzeit-Aktienkurs Chemomab Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chemomab Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 3,92% | - |
| 03.07.2025 | 0,98 | 1,03 | 0,98 | 1,02 | 4,08% | - |
| 02.07.2025 | 0,98 | 1,02 | 0,98 | 0,98 | -0,81% | - |
| 01.07.2025 | 0,98 | 1,03 | 0,98 | 0,99 | 0,00% | - |
| 30.06.2025 | 1,00 | 1,03 | 0,99 | 0,99 | -0,70% | - |
| 27.06.2025 | 1,03 | 1,05 | 1,00 | 1,00 | -2,45% | - |
| 26.06.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | - |
| 25.06.2025 | 1,02 | 1,06 | 1,01 | 1,03 | 0,00% | - |
| 24.06.2025 | 1,03 | 1,05 | 1,01 | 1,03 | 1,48% | - |
| 23.06.2025 | 1,04 | 1,08 | 1,02 | 1,02 | -2,87% | - |
| 20.06.2025 | 1,06 | 1,09 | 1,04 | 1,05 | -0,48% | - |
| 19.06.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -1,41% | - |
| 18.06.2025 | 1,05 | 1,09 | 1,02 | 1,07 | 2,40% | - |
| 17.06.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -1,42% | - |
| 16.06.2025 | 1,04 | 1,09 | 1,04 | 1,06 | 1,44% | - |
| 13.06.2025 | 1,05 | 1,09 | 1,04 | 1,04 | -1,89% | - |
| 12.06.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 0,95% | - |
| 11.06.2025 | 1,14 | 1,28 | 1,05 | 1,05 | -7,49% | - |
| 10.06.2025 | 1,16 | 1,17 | 1,11 | 1,14 | -0,44% | - |
| 09.06.2025 | 1,16 | 1,19 | 1,10 | 1,14 | -2,56% | - |
| 06.06.2025 | 1,14 | 1,19 | 1,14 | 1,17 | 2,18% | - |
| 05.06.2025 | 1,18 | 1,18 | 1,13 | 1,15 | -2,55% | - |
| 04.06.2025 | 1,16 | 1,20 | 1,16 | 1,18 | 0,00% | - |
| 03.06.2025 | 1,18 | 1,27 | 1,09 | 1,18 | 0,00% | - |
| 02.06.2025 | 1,16 | 1,19 | 1,13 | 1,18 | 1,73% | - |
| 30.05.2025 | 1,21 | 1,21 | 1,14 | 1,16 | -3,75% | - |
| 29.05.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -0,41% | - |
| 28.05.2025 | 1,24 | 1,28 | 1,21 | 1,21 | -3,21% | - |
| 27.05.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 2,47% | - |
| 26.05.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 23.05.2025 | 1,20 | 1,24 | 1,17 | 1,21 | 0,00% | - |
| 22.05.2025 | 1,20 | 1,25 | 1,18 | 1,21 | -0,82% | - |
| 21.05.2025 | 1,22 | 1,26 | 1,18 | 1,22 | -0,82% | - |
| 20.05.2025 | 1,24 | 1,28 | 1,22 | 1,23 | -1,61% | - |
| 19.05.2025 | 1,22 | 1,28 | 1,21 | 1,25 | 1,63% | - |
| 16.05.2025 | 1,15 | 1,26 | 1,15 | 1,23 | 6,52% | - |
| 15.05.2025 | 1,08 | 1,16 | 1,06 | 1,15 | 6,98% | - |
| 14.05.2025 | 1,13 | 1,14 | 1,03 | 1,08 | -5,29% | - |
| 13.05.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 0,89% | - |
| 12.05.2025 | 1,14 | 1,17 | 1,11 | 1,13 | 0,90% | - |
| 09.05.2025 | 1,08 | 1,18 | 1,08 | 1,12 | 2,29% | - |
| 08.05.2025 | 1,08 | 1,19 | 1,08 | 1,09 | 0,00% | - |
| 07.05.2025 | 1,08 | 1,09 | 1,01 | 1,09 | 0,93% | - |
| 06.05.2025 | 1,18 | 1,23 | 1,06 | 1,08 | -8,09% | - |
| 05.05.2025 | 1,25 | 1,30 | 1,17 | 1,18 | -6,37% | - |
| 02.05.2025 | 1,21 | 1,26 | 1,18 | 1,26 | 6,36% | - |
| 30.04.2025 | 1,13 | 1,19 | 1,09 | 1,18 | 3,96% | - |
| 29.04.2025 | 1,18 | 1,23 | 1,12 | 1,14 | -2,58% | - |
| 28.04.2025 | 1,17 | 1,26 | 1,16 | 1,17 | 1,30% | - |
| 25.04.2025 | 1,14 | 1,20 | 1,12 | 1,15 | 2,22% | - |
| 24.04.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 5,14% | - |
| 23.04.2025 | 1,04 | 1,11 | 1,04 | 1,07 | 3,88% | - |
| 22.04.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 5,32% | - |
| 17.04.2025 | 1,03 | 1,03 | 0,97 | 0,98 | -3,65% | - |
| 16.04.2025 | 1,06 | 1,07 | 1,01 | 1,02 | -5,58% | - |
| 15.04.2025 | 1,04 | 1,10 | 1,03 | 1,08 | 2,87% | - |
| 14.04.2025 | 0,94 | 1,05 | 0,90 | 1,05 | 11,76% | 3.090,00 |
| 11.04.2025 | 0,84 | 0,96 | 0,78 | 0,94 | 10,00% | - |
| 10.04.2025 | 0,90 | 0,93 | 0,81 | 0,85 | -4,28% | - |
| 09.04.2025 | 0,86 | 0,98 | 0,85 | 0,89 | 0,34% | - |
| 08.04.2025 | 0,95 | 0,99 | 0,88 | 0,89 | -5,65% | - |
| 07.04.2025 | 0,93 | 0,99 | 0,87 | 0,94 | -2,29% | - |
| 04.04.2025 | 0,96 | 0,98 | 0,91 | 0,96 | -1,54% | - |
| 03.04.2025 | 0,99 | 1,01 | 0,97 | 0,98 | -6,70% | - |
| 02.04.2025 | 0,97 | 1,12 | 0,96 | 1,05 | 7,73% | - |
| 01.04.2025 | 0,99 | 1,01 | 0,94 | 0,97 | -3,96% | - |
| 31.03.2025 | 1,05 | 1,06 | 0,86 | 1,01 | -3,81% | - |
| 28.03.2025 | 1,02 | 1,10 | 1,00 | 1,05 | 0,00% | - |
| 27.03.2025 | 1,08 | 1,28 | 0,94 | 1,05 | -8,70% | - |
| 26.03.2025 | 1,06 | 1,15 | 1,00 | 1,15 | 5,02% | - |
| 25.03.2025 | 1,11 | 1,18 | 1,05 | 1,10 | -7,98% | - |
| 24.03.2025 | 1,15 | 1,22 | 1,12 | 1,19 | -2,06% | - |
| 21.03.2025 | 1,20 | 1,28 | 1,17 | 1,22 | -3,19% | 700,00 |
| 20.03.2025 | 1,25 | 1,27 | 1,18 | 1,26 | -3,83% | - |
| 19.03.2025 | 1,32 | 1,35 | 1,21 | 1,31 | -2,61% | - |
| 18.03.2025 | 1,35 | 1,37 | 1,29 | 1,34 | -1,47% | - |
| 17.03.2025 | 1,29 | 1,40 | 1,24 | 1,36 | 5,43% | - |
| 14.03.2025 | 1,29 | 1,32 | 1,18 | 1,29 | -1,90% | - |
| 13.03.2025 | 1,27 | 1,37 | 1,21 | 1,32 | 0,00% | - |
| 12.03.2025 | 1,31 | 1,33 | 1,25 | 1,32 | 0,00% | - |
| 11.03.2025 | 1,20 | 1,32 | 1,16 | 1,32 | 7,35% | - |
| 10.03.2025 | 1,17 | 1,25 | 1,15 | 1,23 | 4,70% | - |
| 07.03.2025 | 1,37 | 1,39 | 1,13 | 1,17 | -13,97% | - |
| 06.03.2025 | 1,28 | 1,40 | 1,28 | 1,36 | 2,26% | - |
| 05.03.2025 | 1,23 | 1,33 | 1,21 | 1,33 | 8,13% | - |
| 04.03.2025 | 1,44 | 1,45 | 1,22 | 1,23 | -15,17% | - |
| 03.03.2025 | 1,62 | 1,66 | 1,45 | 1,45 | -11,59% | - |
| 28.02.2025 | 1,56 | 1,65 | 1,51 | 1,64 | 5,13% | - |
| 27.02.2025 | 1,56 | 1,63 | 1,56 | 1,56 | -0,64% | - |
| 26.02.2025 | 1,48 | 1,60 | 1,47 | 1,57 | 7,17% | - |
| 25.02.2025 | 1,61 | 1,61 | 1,34 | 1,47 | -8,72% | 11.630,00 |
| 24.02.2025 | 1,62 | 1,65 | 1,57 | 1,61 | -1,53% | - |
| 21.02.2025 | 1,58 | 1,69 | 1,56 | 1,63 | -2,40% | - |
| 20.02.2025 | 1,65 | 1,78 | 1,52 | 1,67 | -7,48% | - |
| 19.02.2025 | 1,83 | 1,98 | 1,65 | 1,81 | -2,43% | - |
| 18.02.2025 | 1,85 | 2,00 | 1,84 | 1,85 | -0,27% | - |
| 17.02.2025 | 1,85 | 1,88 | 1,85 | 1,86 | -2,37% | - |
| 14.02.2025 | 1,88 | 1,96 | 1,85 | 1,90 | 0,80% | - |
| 13.02.2025 | 1,93 | 1,97 | 1,86 | 1,89 | -2,58% | - |
| 12.02.2025 | 1,85 | 1,95 | 1,85 | 1,94 | -0,26% | - |