0,984€
-3,24%
Echtzeit-Aktienkurs Komplett ASA
Bid:
Ask:
Aktienkurse zur Komplett ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -1,57% | - |
| 12.12.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 0,99% | - |
| 11.12.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -1,76% | - |
| 10.12.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 3,12% | - |
| 09.12.2025 | 1,03 | 1,04 | 0,99 | 0,99 | -1,58% | - |
| 08.12.2025 | 1,02 | 1,04 | 1,01 | 1,01 | 1,20% | - |
| 05.12.2025 | 1,00 | 1,04 | 0,99 | 1,00 | 1,22% | - |
| 04.12.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -1,40% | - |
| 03.12.2025 | 1,01 | 1,05 | 1,00 | 1,00 | 1,83% | - |
| 02.12.2025 | 1,01 | 1,03 | 0,98 | 0,98 | -1,80% | - |
| 01.12.2025 | 1,01 | 1,03 | 0,99 | 1,00 | 0,40% | - |
| 28.11.2025 | 1,01 | 1,02 | 0,98 | 1,00 | 0,81% | - |
| 27.11.2025 | 1,02 | 1,02 | 0,99 | 0,99 | -0,80% | - |
| 26.11.2025 | 1,04 | 1,07 | 1,00 | 1,00 | -2,35% | - |
| 25.11.2025 | 1,02 | 1,05 | 1,01 | 1,02 | 2,82% | - |
| 24.11.2025 | 1,01 | 1,04 | 0,99 | 0,99 | -1,78% | - |
| 21.11.2025 | 1,02 | 1,05 | 0,99 | 1,01 | 1,00% | - |
| 20.11.2025 | 1,01 | 1,06 | 1,00 | 1,00 | 0,60% | - |
| 19.11.2025 | 1,00 | 1,03 | 0,99 | 0,99 | -2,07% | - |
| 18.11.2025 | 1,01 | 1,03 | 0,99 | 1,02 | 1,00% | - |
| 17.11.2025 | 0,99 | 1,03 | 0,85 | 1,01 | 3,40% | - |
| 14.11.2025 | 1,06 | 1,09 | 0,96 | 0,97 | -7,43% | - |
| 13.11.2025 | 1,05 | 1,08 | 1,05 | 1,05 | 3,45% | - |
| 12.11.2025 | 1,08 | 1,08 | 1,02 | 1,02 | -2,87% | - |
| 11.11.2025 | 1,08 | 1,10 | 1,05 | 1,05 | -0,48% | - |
| 10.11.2025 | 1,09 | 1,10 | 1,05 | 1,05 | 0,96% | - |
| 07.11.2025 | 1,07 | 1,08 | 1,03 | 1,04 | 0,48% | - |
| 06.11.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -0,48% | - |
| 05.11.2025 | 1,07 | 1,08 | 1,04 | 1,04 | -0,95% | - |
| 04.11.2025 | 1,09 | 1,11 | 1,05 | 1,05 | -1,41% | - |
| 03.11.2025 | 1,11 | 1,13 | 1,07 | 1,07 | -0,93% | - |
| 31.10.2025 | 1,12 | 1,16 | 1,08 | 1,08 | 0,00% | - |
| 30.10.2025 | 1,09 | 1,13 | 1,08 | 1,08 | -1,38% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,01 | 1,09 | -1,80% | - |
| 28.10.2025 | 1,12 | 1,14 | 1,11 | 1,11 | 0,91% | - |
| 27.10.2025 | 1,12 | 1,14 | 1,09 | 1,10 | 1,85% | - |
| 24.10.2025 | 1,11 | 1,15 | 1,08 | 1,08 | -0,46% | - |
| 23.10.2025 | 1,13 | 1,15 | 1,09 | 1,09 | -1,81% | - |
| 22.10.2025 | 1,12 | 1,14 | 1,06 | 1,11 | 0,00% | - |
| 21.10.2025 | 1,12 | 1,13 | 1,10 | 1,11 | 0,91% | - |
| 20.10.2025 | 1,09 | 1,15 | 1,08 | 1,10 | 2,82% | - |
| 17.10.2025 | 1,12 | 1,12 | 1,03 | 1,07 | -4,05% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,09 | 1,11 | 0,00% | - |
| 15.10.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -0,89% | - |
| 14.10.2025 | 1,13 | 1,17 | 1,11 | 1,12 | 1,36% | - |
| 13.10.2025 | 1,16 | 1,17 | 1,08 | 1,11 | -1,78% | - |
| 10.10.2025 | 1,14 | 1,17 | 1,12 | 1,13 | 0,45% | - |
| 09.10.2025 | 1,14 | 1,16 | 1,12 | 1,12 | 0,00% | - |
| 08.10.2025 | 1,15 | 1,16 | 1,11 | 1,12 | -1,32% | - |
| 07.10.2025 | 1,18 | 1,19 | 1,09 | 1,14 | -2,58% | - |
| 06.10.2025 | 1,20 | 1,22 | 1,16 | 1,17 | 0,87% | - |
| 03.10.2025 | 1,19 | 1,21 | 1,16 | 1,16 | -0,43% | - |
| 02.10.2025 | 1,20 | 1,21 | 1,16 | 1,16 | -0,85% | - |
| 01.10.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -1,27% | - |
| 30.09.2025 | 1,24 | 1,28 | 1,19 | 1,19 | -2,87% | - |
| 29.09.2025 | 1,26 | 1,26 | 1,19 | 1,22 | -1,61% | - |
| 26.09.2025 | 1,26 | 1,28 | 1,23 | 1,24 | -1,20% | - |
| 25.09.2025 | 1,27 | 1,28 | 1,25 | 1,26 | 0,00% | - |
| 24.09.2025 | 1,26 | 1,30 | 1,25 | 1,26 | 2,03% | - |
| 23.09.2025 | 1,25 | 1,28 | 1,23 | 1,23 | -0,81% | - |
| 22.09.2025 | 1,21 | 1,26 | 1,21 | 1,24 | 4,20% | - |
| 19.09.2025 | 1,23 | 1,24 | 1,19 | 1,19 | -3,25% | - |
| 18.09.2025 | 1,22 | 1,27 | 1,20 | 1,23 | 4,68% | - |
| 17.09.2025 | 1,22 | 1,24 | 1,18 | 1,18 | -1,67% | - |
| 16.09.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -1,24% | - |
| 15.09.2025 | 1,18 | 1,29 | 1,18 | 1,21 | 3,86% | - |
| 12.09.2025 | 1,18 | 1,19 | 1,15 | 1,17 | 0,87% | - |
| 11.09.2025 | 1,19 | 1,21 | 1,16 | 1,16 | -2,12% | - |
| 10.09.2025 | 1,20 | 1,23 | 1,16 | 1,18 | 1,29% | - |
| 09.09.2025 | 1,18 | 1,21 | 1,17 | 1,17 | -0,85% | - |
| 08.09.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 2,17% | - |
| 05.09.2025 | 1,13 | 1,21 | 1,12 | 1,15 | 1,50% | - |
| 04.09.2025 | 1,14 | 1,15 | 1,11 | 1,13 | 2,07% | - |
| 03.09.2025 | 1,17 | 1,21 | 1,11 | 1,11 | -2,63% | - |
| 02.09.2025 | 1,19 | 1,20 | 1,14 | 1,14 | -1,72% | - |
| 01.09.2025 | 1,18 | 1,20 | 1,14 | 1,16 | 0,43% | - |
| 29.08.2025 | 1,19 | 1,21 | 1,16 | 1,16 | -1,70% | - |
| 28.08.2025 | 1,21 | 1,22 | 1,18 | 1,18 | 0,00% | - |
| 27.08.2025 | 1,19 | 1,21 | 1,18 | 1,18 | 2,17% | - |
| 26.08.2025 | 1,19 | 1,20 | 1,15 | 1,15 | -2,95% | - |
| 25.08.2025 | 1,19 | 1,21 | 1,18 | 1,19 | -0,25% | - |
| 22.08.2025 | 1,18 | 1,21 | 1,16 | 1,19 | 0,42% | - |
| 21.08.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 1,72% | - |
| 20.08.2025 | 1,18 | 1,20 | 1,16 | 1,16 | -1,27% | - |
| 19.08.2025 | 1,20 | 1,24 | 1,17 | 1,18 | -2,08% | - |
| 18.08.2025 | 1,21 | 1,26 | 1,19 | 1,20 | -0,41% | - |
| 15.08.2025 | 1,17 | 1,22 | 1,17 | 1,21 | 2,98% | - |
| 14.08.2025 | 1,19 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 13.08.2025 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | - |
| 12.08.2025 | 1,18 | 1,24 | 1,15 | 1,17 | 0,00% | - |
| 11.08.2025 | 1,17 | 1,20 | 1,14 | 1,17 | -0,42% | - |
| 08.08.2025 | 1,05 | 1,23 | 1,03 | 1,18 | 12,51% | - |
| 07.08.2025 | 1,06 | 1,06 | 1,03 | 1,05 | -0,57% | - |
| 06.08.2025 | 1,05 | 1,07 | 1,04 | 1,05 | 0,57% | - |
| 05.08.2025 | 1,03 | 1,07 | 1,02 | 1,05 | 2,55% | - |
| 04.08.2025 | 0,96 | 1,07 | 0,94 | 1,02 | 6,69% | - |
| 01.08.2025 | 0,97 | 0,98 | 0,96 | 0,96 | -0,73% | - |
| 31.07.2025 | 0,98 | 0,98 | 0,95 | 0,96 | -1,43% | - |
| 30.07.2025 | 0,99 | 1,02 | 0,97 | 0,98 | -1,01% | - |
| 29.07.2025 | 1,00 | 1,02 | 0,98 | 0,99 | -1,30% | - |