15,250€
-0,97%
Echtzeit-Aktienkurs LAREDO PETROLE.INC.DL-,01
Bid:
Ask:
Aktienkurse zur LAREDO PETROLE.INC.DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | 100,00 |
| 11.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | 100,00 |
| 10.12.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -1,88% | 350,00 |
| 09.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | 76,00 |
| 08.12.2025 | 16,25 | 16,40 | 16,10 | 16,30 | -2,40% | - |
| 05.12.2025 | 16,20 | 16,70 | 16,10 | 16,70 | 3,73% | 1.240,00 |
| 04.12.2025 | 15,95 | 16,15 | 15,95 | 16,10 | 1,26% | - |
| 03.12.2025 | 15,30 | 15,90 | 15,15 | 15,90 | 4,61% | - |
| 02.12.2025 | 15,20 | 15,35 | 15,05 | 15,20 | -1,94% | - |
| 01.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | 1.040,00 |
| 26.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 188,00 |
| 25.11.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -1,32% | 838,00 |
| 24.11.2025 | 14,45 | 15,20 | 14,25 | 15,10 | 5,59% | - |
| 21.11.2025 | 14,20 | 14,55 | 13,55 | 14,30 | -3,38% | - |
| 20.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 100,00 |
| 19.11.2025 | 14,50 | 14,90 | 14,50 | 14,90 | 0,68% | 1.297,00 |
| 18.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 51,00 |
| 17.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 100,00 |
| 14.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | 100,00 |
| 12.11.2025 | 15,80 | 16,00 | 15,10 | 15,20 | -2,88% | 2.150,00 |
| 11.11.2025 | 14,45 | 15,85 | 14,45 | 15,65 | 10,21% | - |
| 10.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | 580,00 |
| 07.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | 1,00 |
| 06.11.2025 | 13,10 | 13,95 | 13,00 | 13,60 | 3,03% | - |
| 05.11.2025 | 13,10 | 13,60 | 13,05 | 13,20 | -1,49% | - |
| 04.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | 192,00 |
| 03.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | 38,00 |
| 31.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 113,00 |
| 30.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 10,00 |
| 29.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | 10,00 |
| 28.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 76,00 |
| 27.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 235,00 |
| 24.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 0,72% | - |
| 23.10.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 5,30% | 384,00 |
| 22.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 100,00 |
| 20.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 100,00 |
| 17.10.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -3,62% | 1.758,00 |
| 16.10.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | 555,00 |
| 14.10.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 2,21% | 2.205,00 |
| 13.10.2025 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 309,00 |
| 10.10.2025 | 14,50 | 14,65 | 13,40 | 13,40 | -10,67% | - |
| 09.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | 67,00 |
| 08.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | 50,00 |
| 07.10.2025 | 14,95 | 15,15 | 14,30 | 14,70 | -0,68% | - |
| 06.10.2025 | 14,80 | 15,20 | 14,80 | 14,80 | 2,78% | 2.110,00 |
| 03.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | 150,00 |
| 02.10.2025 | 14,55 | 14,70 | 13,90 | 13,90 | -4,14% | - |
| 01.10.2025 | 14,35 | 14,65 | 14,25 | 14,50 | 2,11% | - |
| 30.09.2025 | 14,45 | 14,50 | 13,85 | 14,20 | -3,40% | - |
| 29.09.2025 | 15,65 | 15,65 | 14,70 | 14,70 | -6,96% | - |
| 25.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | 100,00 |
| 24.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 2.500,00 |
| 23.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 9,56% | 3,00 |
| 22.09.2025 | 13,45 | 13,60 | 13,00 | 13,60 | 0,37% | - |
| 19.09.2025 | 13,85 | 13,90 | 13,30 | 13,55 | -2,52% | - |
| 18.09.2025 | 13,90 | 14,00 | 13,90 | 13,90 | -0,71% | 2.773,00 |
| 17.09.2025 | 13,95 | 14,20 | 13,90 | 14,00 | 0,72% | - |
| 16.09.2025 | 13,50 | 14,10 | 13,50 | 13,90 | 1,46% | - |
| 15.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | 618,00 |
| 12.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 400,00 |
| 11.09.2025 | 14,30 | 14,30 | 14,00 | 14,20 | 5,19% | - |
| 09.09.2025 | 13,45 | 13,50 | 13,40 | 13,50 | -4,26% | - |
| 05.09.2025 | 14,85 | 14,95 | 13,80 | 14,10 | -5,37% | - |
| 04.09.2025 | 15,00 | 15,30 | 14,90 | 14,90 | -1,32% | - |
| 03.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 465,00 |
| 02.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,98% | 50,00 |
| 01.09.2025 | 15,20 | 15,35 | 15,20 | 15,35 | 1,66% | - |
| 29.08.2025 | 15,20 | 15,40 | 15,10 | 15,10 | -1,63% | 1.930,00 |
| 28.08.2025 | 14,85 | 15,40 | 14,60 | 15,35 | 5,86% | - |
| 27.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 175,00 |
| 26.08.2025 | 15,50 | 15,50 | 14,60 | 14,60 | -6,41% | 405,00 |
| 25.08.2025 | 15,70 | 15,80 | 14,60 | 15,60 | 15,99% | 3.787,00 |
| 22.08.2025 | 12,60 | 13,60 | 12,45 | 13,45 | 9,35% | - |
| 21.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 201,00 |
| 20.08.2025 | 12,50 | 12,65 | 12,15 | 12,40 | -1,20% | - |
| 19.08.2025 | 13,35 | 13,50 | 12,50 | 12,55 | -5,64% | - |
| 18.08.2025 | 13,10 | 13,80 | 12,85 | 13,30 | 1,53% | - |
| 15.08.2025 | 13,15 | 13,40 | 12,95 | 13,10 | -0,76% | - |
| 14.08.2025 | 13,20 | 13,30 | 12,80 | 13,20 | 0,00% | - |
| 13.08.2025 | 12,80 | 13,40 | 12,65 | 13,20 | 2,72% | - |
| 12.08.2025 | 12,50 | 13,10 | 12,40 | 12,85 | 3,21% | - |
| 11.08.2025 | 12,65 | 12,90 | 12,25 | 12,45 | -2,73% | - |
| 08.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 170,00 |
| 07.08.2025 | 14,30 | 14,40 | 12,70 | 12,80 | -9,54% | - |
| 06.08.2025 | 14,45 | 15,00 | 14,00 | 14,15 | -1,74% | - |
| 05.08.2025 | 14,40 | 14,65 | 14,10 | 14,40 | -2,04% | - |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 26,00 |
| 01.08.2025 | 16,20 | 16,20 | 14,70 | 14,70 | -10,37% | 425,00 |
| 31.07.2025 | 16,90 | 16,95 | 16,15 | 16,40 | -3,53% | - |
| 30.07.2025 | 17,60 | 17,75 | 16,75 | 17,00 | -3,68% | - |
| 29.07.2025 | 17,05 | 17,75 | 16,85 | 17,65 | 8,95% | - |
| 28.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | 100,00 |
| 25.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 200,00 |
| 24.07.2025 | 15,25 | 16,20 | 15,10 | 15,95 | 4,93% | - |
| 23.07.2025 | 14,30 | 15,20 | 14,25 | 15,20 | 6,29% | - |
| 22.07.2025 | 14,20 | 14,60 | 14,15 | 14,30 | -1,38% | - |
| 21.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 599,00 |
| 18.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 36,00 |
| 17.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | 357,00 |
| 16.07.2025 | 14,40 | 14,60 | 13,70 | 13,90 | -6,71% | - |