14,400€
-0,69%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 14,20 | 14,60 | 14,15 | 14,45 | -0,34% | - |
| 21.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 599,00 |
| 18.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 36,00 |
| 17.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | 357,00 |
| 16.07.2025 | 14,40 | 14,60 | 13,70 | 13,90 | -6,71% | - |
| 15.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | 200,00 |
| 14.07.2025 | 16,25 | 16,30 | 15,20 | 15,30 | -5,56% | - |
| 11.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | 10,00 |
| 10.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | 45,00 |
| 09.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | 738,00 |
| 08.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 14,18% | 200,00 |
| 07.07.2025 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | 6.590,00 |
| 04.07.2025 | 14,30 | 14,40 | 14,30 | 14,30 | -1,38% | - |
| 03.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 370,00 |
| 02.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | 563,00 |
| 01.07.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 1,10% | 1.672,00 |
| 30.06.2025 | 14,15 | 14,25 | 13,60 | 13,65 | -2,50% | - |
| 27.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | 1.599,00 |
| 26.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 200,00 |
| 25.06.2025 | 15,20 | 15,30 | 14,40 | 14,40 | -7,69% | - |
| 24.06.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -4,29% | 560,00 |
| 23.06.2025 | 18,30 | 18,70 | 16,20 | 16,30 | -10,19% | - |
| 20.06.2025 | 18,50 | 18,60 | 17,85 | 18,15 | -1,63% | - |
| 19.06.2025 | 18,55 | 18,70 | 18,35 | 18,45 | 0,54% | - |
| 18.06.2025 | 18,70 | 19,00 | 18,15 | 18,35 | -1,61% | - |
| 17.06.2025 | 18,45 | 19,10 | 18,35 | 18,65 | 2,47% | - |
| 16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | 756,00 |
| 13.06.2025 | 18,50 | 18,50 | 18,00 | 18,20 | 9,64% | 775,00 |
| 12.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | 756,00 |
| 11.06.2025 | 16,10 | 16,70 | 15,90 | 16,70 | 5,03% | 1.245,00 |
| 10.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | 200,00 |
| 09.06.2025 | 14,80 | 15,70 | 14,80 | 15,60 | 4,00% | 550,00 |
| 06.06.2025 | 14,40 | 15,45 | 14,40 | 15,00 | 2,04% | - |
| 05.06.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -5,16% | 666,00 |
| 04.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 200,00 |
| 03.06.2025 | 13,40 | 15,20 | 13,20 | 15,20 | 14,29% | - |
| 02.06.2025 | 13,20 | 13,80 | 13,20 | 13,30 | 1,53% | - |
| 30.05.2025 | 13,45 | 13,60 | 12,90 | 13,10 | -2,96% | - |
| 29.05.2025 | 13,90 | 14,15 | 13,10 | 13,50 | -1,10% | - |
| 28.05.2025 | 13,70 | 14,10 | 13,55 | 13,65 | -0,36% | - |
| 27.05.2025 | 13,45 | 13,80 | 13,10 | 13,70 | 3,79% | - |
| 26.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 40,00 |
| 23.05.2025 | 13,30 | 13,55 | 12,90 | 13,40 | 3,08% | - |
| 22.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 300,00 |
| 21.05.2025 | 13,70 | 13,70 | 12,85 | 12,90 | -6,52% | - |
| 20.05.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 0,00% | 541,00 |
| 19.05.2025 | 14,65 | 14,65 | 13,60 | 13,80 | -8,00% | - |
| 16.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 67,00 |
| 15.05.2025 | 15,70 | 15,70 | 14,90 | 14,90 | -7,45% | 1.000,00 |
| 14.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | 100,00 |
| 13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 95,00 |
| 12.05.2025 | 14,30 | 15,50 | 14,30 | 15,50 | 8,39% | 222,00 |
| 09.05.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 10,85% | 141,00 |
| 08.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | 200,00 |
| 07.05.2025 | 12,30 | 12,50 | 12,00 | 12,30 | 0,82% | - |
| 06.05.2025 | 12,10 | 12,30 | 12,10 | 12,20 | 2,52% | 1.550,00 |
| 05.05.2025 | 12,85 | 12,90 | 11,90 | 11,90 | -7,03% | - |
| 02.05.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 0,79% | 955,00 |
| 30.04.2025 | 13,00 | 13,00 | 12,70 | 12,70 | -7,30% | 2.250,00 |
| 29.04.2025 | 14,10 | 14,10 | 13,50 | 13,70 | -3,52% | - |
| 28.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | 75,00 |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 100,00 |
| 24.04.2025 | 13,45 | 13,75 | 13,30 | 13,50 | -1,46% | - |
| 23.04.2025 | 13,80 | 13,80 | 13,70 | 13,70 | 8,73% | 1.207,00 |
| 22.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 200,00 |
| 17.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 100,00 |
| 16.04.2025 | 12,00 | 12,70 | 11,80 | 12,70 | 6,28% | 700,00 |
| 15.04.2025 | 12,20 | 12,60 | 11,90 | 11,95 | -2,05% | - |
| 14.04.2025 | 12,00 | 12,70 | 11,75 | 12,20 | 0,00% | - |
| 11.04.2025 | 11,70 | 12,20 | 11,70 | 12,20 | 3,39% | 338,00 |
| 10.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 43,00 |
| 09.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -9,52% | 30,00 |
| 08.04.2025 | 13,10 | 13,60 | 12,60 | 12,60 | -2,33% | 2.288,00 |
| 07.04.2025 | 12,50 | 13,10 | 11,80 | 12,90 | 0,00% | 8.005,00 |
| 04.04.2025 | 14,40 | 14,40 | 12,40 | 12,90 | -16,77% | 2.951,00 |
| 03.04.2025 | 18,50 | 18,50 | 15,50 | 15,50 | -17,11% | 1.889,00 |
| 02.04.2025 | 18,70 | 18,70 | 18,60 | 18,70 | 0,00% | 1.301,00 |
| 01.04.2025 | 18,80 | 18,80 | 18,70 | 18,70 | -4,83% | 175,00 |
| 31.03.2025 | 19,85 | 20,05 | 19,20 | 19,65 | -0,25% | - |
| 28.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | 125,00 |
| 27.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 100,00 |
| 26.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 405,00 |
| 25.03.2025 | 21,30 | 21,60 | 20,50 | 20,70 | -0,48% | - |
| 24.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 100,00 |
| 21.03.2025 | 21,10 | 21,10 | 20,20 | 20,50 | -2,38% | - |
| 20.03.2025 | 20,30 | 21,10 | 20,15 | 21,00 | 2,94% | - |
| 19.03.2025 | 19,85 | 20,60 | 19,60 | 20,40 | 3,29% | - |
| 18.03.2025 | 19,80 | 20,40 | 19,40 | 19,75 | 0,00% | - |
| 17.03.2025 | 19,50 | 20,20 | 19,50 | 19,75 | 1,54% | - |
| 14.03.2025 | 18,75 | 19,50 | 18,30 | 19,45 | 4,57% | - |
| 13.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | 400,00 |
| 12.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | 25,00 |
| 11.03.2025 | 18,80 | 19,65 | 18,40 | 19,15 | -1,29% | - |
| 10.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,26% | 80,00 |
| 07.03.2025 | 19,30 | 20,15 | 18,95 | 19,35 | -5,15% | - |
| 06.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | 550,00 |
| 05.03.2025 | 21,80 | 21,80 | 19,70 | 19,80 | -8,33% | 425,00 |
| 04.03.2025 | 22,60 | 22,60 | 21,60 | 21,60 | -9,24% | 697,00 |
| 03.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -7,03% | 50,00 |
| 28.02.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -0,78% | 684,00 |