180,000€
0,85%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 180,00 | 180,00 | 180,00 | 180,00 | 0,85% | - |
| 05.09.2024 | 178,62 | 178,62 | 178,48 | 178,48 | -0,32% | 28,00 |
| 04.09.2024 | 178,68 | 179,06 | 178,68 | 179,06 | 3,43% | 1,00 |
| 02.09.2024 | 173,12 | 173,12 | 173,12 | 173,12 | 0,00% | - |
| 30.08.2024 | 173,80 | 173,80 | 173,12 | 173,12 | 0,41% | 4,00 |
| 29.08.2024 | 173,70 | 173,70 | 172,42 | 172,42 | -0,38% | 45,00 |
| 28.08.2024 | 171,78 | 173,16 | 171,20 | 173,08 | 0,10% | 133,00 |
| 27.08.2024 | 173,76 | 173,76 | 172,08 | 172,90 | -2,12% | 430,00 |
| 26.08.2024 | 175,52 | 177,36 | 175,52 | 176,64 | 0,93% | 80,00 |
| 23.08.2024 | 175,02 | 175,02 | 175,02 | 175,02 | -0,76% | - |
| 22.08.2024 | 176,36 | 176,36 | 176,36 | 176,36 | -1,09% | 10,00 |
| 21.08.2024 | 178,30 | 178,30 | 178,30 | 178,30 | 0,53% | - |
| 20.08.2024 | 177,78 | 177,92 | 177,36 | 177,36 | 0,29% | 60,00 |
| 19.08.2024 | 176,84 | 176,84 | 176,84 | 176,84 | -2,58% | - |
| 15.08.2024 | 181,52 | 181,52 | 181,52 | 181,52 | -0,81% | - |
| 14.08.2024 | 183,00 | 183,00 | 183,00 | 183,00 | 0,19% | - |
| 13.08.2024 | 182,66 | 182,66 | 182,66 | 182,66 | 0,61% | - |
| 12.08.2024 | 181,56 | 181,56 | 181,56 | 181,56 | -0,77% | 5,00 |
| 09.08.2024 | 185,60 | 185,62 | 182,90 | 182,96 | -1,35% | 75,00 |
| 08.08.2024 | 185,46 | 185,46 | 185,46 | 185,46 | 0,79% | - |
| 07.08.2024 | 183,14 | 184,10 | 183,14 | 184,00 | 1,49% | 59,00 |
| 06.08.2024 | 177,72 | 182,84 | 177,70 | 181,30 | 1,24% | 212,00 |
| 05.08.2024 | 176,36 | 182,24 | 176,36 | 179,08 | -0,72% | 1.788,00 |
| 02.08.2024 | 183,68 | 183,68 | 180,38 | 180,38 | -1,16% | 483,00 |
| 01.08.2024 | 181,74 | 183,12 | 169,40 | 182,50 | 0,81% | 327,00 |
| 31.07.2024 | 180,30 | 181,04 | 180,30 | 181,04 | 1,57% | 17,00 |
| 30.07.2024 | 178,24 | 178,24 | 178,24 | 178,24 | -0,49% | - |
| 29.07.2024 | 177,94 | 179,28 | 177,94 | 179,12 | 0,64% | 95,00 |
| 26.07.2024 | 177,98 | 177,98 | 177,98 | 177,98 | -0,79% | - |
| 25.07.2024 | 176,24 | 179,40 | 176,10 | 179,40 | 2,14% | 19,00 |
| 24.07.2024 | 174,94 | 175,64 | 174,88 | 175,64 | 0,61% | 40,00 |
| 23.07.2024 | 175,16 | 175,16 | 174,58 | 174,58 | -0,52% | 86,00 |
| 22.07.2024 | 175,68 | 175,68 | 175,50 | 175,50 | 0,02% | 25,00 |
| 19.07.2024 | 177,00 | 177,00 | 174,46 | 175,46 | -0,75% | 31,00 |
| 18.07.2024 | 176,34 | 176,78 | 176,34 | 176,78 | 0,39% | 79,00 |
| 17.07.2024 | 172,86 | 176,62 | 172,86 | 176,10 | 1,60% | 236,00 |
| 16.07.2024 | 173,98 | 173,98 | 172,62 | 173,32 | 0,24% | 113,00 |
| 15.07.2024 | 173,48 | 173,48 | 172,90 | 172,90 | -0,22% | 2,00 |
| 12.07.2024 | 172,08 | 173,28 | 171,94 | 173,28 | 0,79% | 100,00 |
| 11.07.2024 | 170,70 | 171,92 | 170,52 | 171,92 | 1,60% | 100,00 |
| 10.07.2024 | 169,46 | 169,46 | 169,22 | 169,22 | -0,05% | 6,00 |
| 09.07.2024 | 170,00 | 170,00 | 169,30 | 169,30 | -0,56% | 7,00 |
| 08.07.2024 | 170,18 | 170,26 | 169,74 | 170,26 | 0,98% | 65,00 |
| 05.07.2024 | 169,60 | 169,90 | 168,60 | 168,60 | -1,15% | 63,00 |
| 04.07.2024 | 170,92 | 170,92 | 170,56 | 170,56 | 0,36% | 9,00 |
| 03.07.2024 | 169,94 | 169,94 | 169,94 | 169,94 | -0,92% | - |
| 02.07.2024 | 170,20 | 171,52 | 169,54 | 171,52 | 0,67% | 634,00 |
| 01.07.2024 | 172,00 | 172,00 | 170,38 | 170,38 | -1,26% | 30,00 |
| 28.06.2024 | 172,24 | 172,56 | 172,24 | 172,56 | 0,98% | 2,00 |
| 27.06.2024 | 171,44 | 171,44 | 170,88 | 170,88 | -0,79% | 1,00 |
| 26.06.2024 | 173,00 | 173,00 | 172,24 | 172,24 | -1,35% | 62,00 |
| 25.06.2024 | 174,60 | 174,60 | 174,60 | 174,60 | 0,48% | - |
| 24.06.2024 | 170,52 | 174,16 | 170,48 | 173,76 | 1,82% | 63,00 |
| 21.06.2024 | 169,96 | 170,66 | 169,96 | 170,66 | 0,06% | 30,00 |
| 20.06.2024 | 170,54 | 170,86 | 170,48 | 170,56 | 0,24% | 183,00 |
| 19.06.2024 | 168,84 | 171,04 | 168,78 | 170,16 | 0,08% | 107,00 |
| 18.06.2024 | 171,60 | 171,60 | 170,02 | 170,02 | -0,92% | 25,00 |
| 17.06.2024 | 174,60 | 174,62 | 171,60 | 171,60 | -2,50% | 120,00 |
| 14.06.2024 | 173,34 | 176,00 | 173,04 | 176,00 | 1,56% | 106,00 |
| 13.06.2024 | 173,10 | 173,40 | 172,68 | 173,30 | -0,77% | 305,00 |
| 12.06.2024 | 176,54 | 176,54 | 174,64 | 174,64 | -1,08% | 36,00 |
| 11.06.2024 | 175,40 | 176,54 | 175,40 | 176,54 | -0,60% | 2,00 |
| 10.06.2024 | 181,50 | 181,50 | 177,16 | 177,60 | -3,16% | 50,00 |
| 07.06.2024 | 180,94 | 183,44 | 180,80 | 183,40 | 0,67% | 86,00 |
| 06.06.2024 | 182,18 | 182,18 | 182,18 | 182,18 | 0,15% | - |
| 05.06.2024 | 181,90 | 181,90 | 181,90 | 181,90 | -0,03% | - |
| 04.06.2024 | 181,20 | 181,96 | 181,20 | 181,96 | 0,85% | 30,00 |
| 03.06.2024 | 183,22 | 183,26 | 180,42 | 180,42 | 0,00% | 416,00 |
| 31.05.2024 | 180,24 | 180,42 | 180,24 | 180,42 | 1,30% | 2,00 |
| 30.05.2024 | 179,42 | 179,42 | 178,10 | 178,10 | -1,33% | 33,00 |
| 29.05.2024 | 179,66 | 180,50 | 179,66 | 180,50 | -0,13% | 45,00 |
| 28.05.2024 | 181,12 | 182,00 | 180,50 | 180,74 | -0,93% | 139,00 |
| 27.05.2024 | 182,44 | 182,44 | 182,44 | 182,44 | -0,77% | - |
| 24.05.2024 | 185,60 | 185,60 | 183,86 | 183,86 | -1,70% | 8,00 |
| 23.05.2024 | 189,70 | 189,70 | 187,04 | 187,04 | -1,74% | 71,00 |
| 22.05.2024 | 192,34 | 192,56 | 190,36 | 190,36 | -0,27% | 95,00 |
| 21.05.2024 | 191,80 | 191,80 | 190,88 | 190,88 | -0,68% | 94,00 |
| 20.05.2024 | 190,78 | 192,46 | 190,60 | 192,18 | 0,59% | 95,00 |
| 17.05.2024 | 191,92 | 193,00 | 190,72 | 191,06 | 0,49% | 611,00 |
| 16.05.2024 | 188,00 | 190,12 | 188,00 | 190,12 | -0,50% | 3,00 |
| 15.05.2024 | 193,82 | 194,00 | 191,08 | 191,08 | -1,34% | 59,00 |
| 14.05.2024 | 196,00 | 196,00 | 193,68 | 193,68 | 0,19% | 17,00 |
| 13.05.2024 | 190,64 | 193,32 | 190,10 | 193,32 | 2,33% | 151,00 |
| 10.05.2024 | 188,92 | 188,92 | 188,92 | 188,92 | 2,32% | - |
| 09.05.2024 | 184,64 | 184,64 | 184,64 | 184,64 | 0,29% | - |
| 08.05.2024 | 184,10 | 184,10 | 184,10 | 184,10 | -0,41% | - |
| 07.05.2024 | 182,66 | 184,86 | 182,66 | 184,86 | 2,30% | 30,00 |
| 06.05.2024 | 183,86 | 184,18 | 180,36 | 180,70 | -1,40% | 205,00 |
| 03.05.2024 | 183,66 | 187,22 | 179,56 | 183,26 | 0,63% | 345,00 |
| 02.05.2024 | 181,20 | 182,54 | 181,20 | 182,12 | -1,17% | 208,00 |
| 30.04.2024 | 184,30 | 184,30 | 184,28 | 184,28 | 5,07% | 20,00 |
| 29.04.2024 | 175,38 | 175,38 | 175,38 | 175,38 | 0,05% | - |
| 26.04.2024 | 173,90 | 175,30 | 173,90 | 175,30 | 0,85% | 32,00 |
| 25.04.2024 | 175,32 | 175,54 | 173,82 | 173,82 | -0,86% | 100,00 |
| 24.04.2024 | 175,32 | 175,32 | 175,32 | 175,32 | 0,24% | - |
| 23.04.2024 | 175,72 | 175,72 | 174,90 | 174,90 | 0,14% | 128,00 |
| 22.04.2024 | 174,44 | 175,08 | 174,44 | 174,66 | 1,31% | 385,00 |
| 19.04.2024 | 173,66 | 173,66 | 171,84 | 172,40 | 0,33% | 331,00 |
| 18.04.2024 | 171,84 | 171,84 | 171,84 | 171,84 | 1,12% | - |
| 17.04.2024 | 173,32 | 173,40 | 169,56 | 169,94 | -1,97% | 254,00 |