39,500€
5,05%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
25.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
20.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
19.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
15.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
14.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
12.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
11.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
29.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
28.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -5,46% | - |
26.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 7,02% | - |
14.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
13.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
12.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 13,91% | - |
01.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
26.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
25.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
24.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
23.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
18.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
17.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
16.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
12.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
09.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
08.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
04.01.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
03.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
02.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
29.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
27.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
13.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
12.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
11.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 7,25% | - |
01.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
30.11.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
29.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
28.11.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
27.11.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
17.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
16.11.2023 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
15.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
14.11.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
13.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
10.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
03.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
02.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
31.10.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
30.10.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -4,86% | - |
19.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
18.10.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
17.10.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
16.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
13.10.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
06.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
05.10.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
04.10.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -7,74% | - |
02.10.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
22.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
18.09.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
15.09.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
14.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
13.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
11.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
06.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
01.09.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
31.08.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
30.08.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
28.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
24.08.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
18.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
17.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
16.08.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
15.08.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
14.08.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
03.08.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
02.08.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
31.07.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
28.07.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
27.07.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
26.07.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
25.07.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
24.07.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
13.07.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
12.07.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
11.07.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
10.07.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
06.07.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
05.07.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
04.07.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
03.07.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
23.06.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
22.06.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
21.06.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
20.06.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
19.06.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
16.06.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
15.06.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
14.06.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
13.06.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
12.06.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 9,52% | - |