48,700€
9,68%
Echtzeit-Aktienkurs PRIMORIS SERVICES CORP.
Bid:
Ask:
Aktienkurse zur PRIMORIS SERVICES CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 7,21% | - |
| 11.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 10.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 09.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 06.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 05.09.2024 | 45,80 | 45,80 | 45,00 | 45,00 | -2,60% | 100,00 |
| 04.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -9,41% | - |
| 03.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 02.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 30.08.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 29.08.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 28.08.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 27.08.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 26.08.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 3,33% | - |
| 23.08.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 22.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 21.08.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | 25,00 |
| 20.08.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 19.08.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 16.08.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 15.08.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 14.08.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 13.08.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 12.08.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 09.08.2024 | 48,20 | 48,40 | 47,80 | 47,80 | 3,91% | 200,00 |
| 08.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 07.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 06.08.2024 | 45,60 | 47,00 | 45,60 | 47,00 | 2,62% | 100,00 |
| 05.08.2024 | 46,00 | 46,00 | 45,80 | 45,80 | -7,29% | 110,00 |
| 02.08.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 01.08.2024 | 52,00 | 52,00 | 50,00 | 50,00 | 1,21% | 20,00 |
| 31.07.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 30.07.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 29.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 26.07.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 25.07.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 24.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 23.07.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 22.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 19.07.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 3,33% | - |
| 18.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 17.07.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 16.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 15.07.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 12.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 5,31% | - |
| 11.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 10.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 09.07.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 08.07.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 05.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 04.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 03.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | 100,00 |
| 02.07.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -3,07% | - |
| 01.07.2024 | 46,20 | 46,20 | 45,60 | 45,60 | -2,98% | 741,00 |
| 28.06.2024 | 47,80 | 47,80 | 47,00 | 47,00 | -1,26% | 20,00 |
| 27.06.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 26.06.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 25.06.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -3,20% | - |
| 24.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 21.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | 40,00 |
| 20.06.2024 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | 1,00 |
| 19.06.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 18.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 17.06.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 14.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 13.06.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | - |
| 12.06.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 11.06.2024 | 49,20 | 49,20 | 49,00 | 49,00 | 0,82% | 110,00 |
| 10.06.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 07.06.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,43% | 50,00 |
| 06.06.2024 | 49,20 | 49,40 | 49,20 | 49,40 | 1,23% | 230,00 |
| 05.06.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -1,21% | - |
| 04.06.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 03.06.2024 | 50,50 | 50,50 | 49,40 | 49,40 | -4,08% | 96,00 |
| 31.05.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 30.05.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 29.05.2024 | 50,00 | 50,50 | 50,00 | 50,50 | 0,00% | 196,00 |
| 28.05.2024 | 50,00 | 51,50 | 50,00 | 50,50 | 1,00% | 1.061,00 |
| 27.05.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 24.05.2024 | 49,20 | 50,50 | 49,20 | 50,50 | 3,06% | 160,00 |
| 23.05.2024 | 48,60 | 49,40 | 48,60 | 49,00 | 0,41% | 223,00 |
| 22.05.2024 | 48,20 | 49,20 | 48,20 | 48,80 | 2,52% | 2.288,00 |
| 21.05.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 20.05.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 17.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 16.05.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 15.05.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | 23,00 |
| 14.05.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 13.05.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 10.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 09.05.2024 | 44,40 | 47,60 | 44,40 | 47,60 | 7,21% | 96,00 |
| 08.05.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 07.05.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 06.05.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 03.05.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 02.05.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | 203,00 |
| 30.04.2024 | 44,20 | 44,60 | 44,00 | 44,00 | 1,85% | 240,00 |
| 29.04.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 25.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |