16,700€
1,83%
Echtzeit-Aktienkurs Jet2 PLC
Bid:
Ask:
Aktienkurse zur Jet2 PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.09.2024 | 16,85 | 16,85 | 16,65 | 16,70 | 1,83% | - |
13.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
12.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
11.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
10.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
09.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
06.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
05.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
04.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
03.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
02.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
30.08.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 1,74% | 280,00 |
29.08.2024 | 17,10 | 17,20 | 17,10 | 17,20 | -1,15% | 160,00 |
28.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
27.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
26.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
23.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
22.08.2024 | 16,20 | 16,50 | 16,20 | 16,40 | 2,50% | 582,00 |
21.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
20.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
19.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
16.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
15.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
14.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
13.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
12.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
09.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
08.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
07.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
06.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
05.08.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
02.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
01.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
31.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
30.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
29.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
26.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
25.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
24.07.2024 | 15,60 | 16,00 | 15,60 | 16,00 | -1,23% | 387,00 |
23.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
22.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
19.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
18.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
17.07.2024 | 17,10 | 17,20 | 17,10 | 17,20 | 1,18% | 50,00 |
16.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
15.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
12.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
11.07.2024 | 15,00 | 15,60 | 15,00 | 15,60 | 2,63% | 237,00 |
10.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
09.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
08.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
05.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
04.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
03.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
02.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
01.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
28.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
27.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
26.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
25.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
24.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
21.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
20.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
19.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
18.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
17.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | 70,00 |
14.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
13.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
12.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
11.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
10.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
07.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
06.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
05.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
04.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
03.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
31.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
30.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
29.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
28.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
27.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
24.05.2024 | 15,70 | 15,70 | 15,60 | 15,60 | -0,64% | 50,00 |
23.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
22.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
21.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
20.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
17.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
16.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
15.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
14.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
13.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
10.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
09.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
08.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
07.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
06.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
03.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
02.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
30.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
29.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |