1,130€
-0,88%
Echtzeit-Aktienkurs Shoe Zone PLC
Bid:
Ask:
Aktienkurse zur Shoe Zone PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 19.12.2024 | 1,03 | 1,24 | 1,03 | 1,14 | 8,06% | - |
| 18.12.2024 | 1,69 | 1,69 | 0,94 | 1,06 | -37,76% | - |
| 17.12.2024 | 1,69 | 1,70 | 1,68 | 1,70 | 1,19% | - |
| 16.12.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 1,82% | - |
| 13.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 12.12.2024 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 11.12.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 10.12.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 0,61% | - |
| 09.12.2024 | 1,71 | 1,71 | 1,65 | 1,65 | -3,52% | - |
| 06.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 05.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | - |
| 04.12.2024 | 1,77 | 1,77 | 1,71 | 1,71 | -3,39% | - |
| 03.12.2024 | 1,83 | 1,83 | 1,77 | 1,77 | -3,28% | - |
| 02.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 29.11.2024 | 1,83 | 1,83 | 1,82 | 1,83 | 0,27% | - |
| 28.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 27.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.11.2024 | 1,79 | 1,82 | 1,78 | 1,82 | 1,96% | - |
| 25.11.2024 | 1,80 | 1,80 | 1,78 | 1,79 | -0,28% | - |
| 22.11.2024 | 1,79 | 1,80 | 1,79 | 1,79 | 0,00% | - |
| 21.11.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 20.11.2024 | 1,82 | 1,82 | 1,79 | 1,79 | -1,65% | - |
| 19.11.2024 | 1,82 | 1,82 | 1,81 | 1,82 | 0,28% | - |
| 18.11.2024 | 1,85 | 1,85 | 1,81 | 1,82 | -1,89% | - |
| 15.11.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 14.11.2024 | 1,88 | 1,89 | 1,85 | 1,85 | -2,12% | - |
| 13.11.2024 | 1,88 | 1,89 | 1,88 | 1,89 | 0,00% | - |
| 12.11.2024 | 1,86 | 1,90 | 1,86 | 1,89 | 1,61% | - |
| 11.11.2024 | 1,86 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 08.11.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 0,00% | - |
| 07.11.2024 | 1,88 | 1,89 | 1,85 | 1,86 | -1,33% | - |
| 06.11.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,53% | - |
| 05.11.2024 | 1,88 | 1,88 | 1,87 | 1,87 | 0,27% | - |
| 04.11.2024 | 1,88 | 1,88 | 1,86 | 1,87 | -0,27% | - |
| 01.11.2024 | 1,83 | 1,93 | 1,83 | 1,87 | 2,19% | - |
| 31.10.2024 | 1,84 | 1,85 | 1,83 | 1,83 | -1,08% | - |
| 30.10.2024 | 1,77 | 1,89 | 1,67 | 1,85 | 4,82% | - |
| 29.10.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,28% | - |
| 28.10.2024 | 1,79 | 1,79 | 1,76 | 1,76 | -1,68% | - |
| 25.10.2024 | 1,85 | 1,85 | 1,79 | 1,79 | -3,24% | - |
| 24.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 23.10.2024 | 1,88 | 1,90 | 1,85 | 1,85 | -1,60% | - |
| 22.10.2024 | 1,92 | 1,92 | 1,76 | 1,88 | -3,09% | - |
| 21.10.2024 | 1,94 | 1,95 | 1,94 | 1,94 | -0,51% | - |
| 18.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 17.10.2024 | 1,94 | 1,95 | 1,94 | 1,95 | 0,78% | - |
| 16.10.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 15.10.2024 | 1,94 | 1,95 | 1,94 | 1,94 | 0,26% | - |
| 14.10.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 11.10.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 10.10.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 09.10.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 08.10.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 0,00% | - |
| 07.10.2024 | 2,00 | 2,00 | 1,93 | 1,94 | -3,01% | - |
| 04.10.2024 | 1,96 | 2,06 | 1,96 | 2,00 | 1,79% | - |
| 03.10.2024 | 1,97 | 1,97 | 1,95 | 1,96 | -1,01% | - |
| 02.10.2024 | 2,00 | 2,01 | 1,97 | 1,98 | -1,49% | - |
| 01.10.2024 | 2,03 | 2,04 | 2,01 | 2,01 | -1,47% | - |
| 30.09.2024 | 2,15 | 2,15 | 2,03 | 2,04 | -5,12% | - |
| 27.09.2024 | 2,15 | 2,16 | 2,15 | 2,15 | 0,00% | - |
| 26.09.2024 | 2,12 | 2,21 | 2,12 | 2,15 | 1,18% | - |
| 25.09.2024 | 2,12 | 2,13 | 2,11 | 2,13 | 0,00% | - |
| 24.09.2024 | 2,24 | 2,24 | 2,13 | 2,13 | -5,13% | - |
| 23.09.2024 | 2,32 | 2,33 | 2,24 | 2,24 | 1,82% | - |
| 20.09.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 2,80% | - |
| 19.09.2024 | 2,08 | 2,14 | 2,08 | 2,14 | 3,13% | - |
| 18.09.2024 | 1,95 | 2,08 | 1,95 | 2,08 | 6,68% | - |
| 17.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,26% | - |
| 16.09.2024 | 1,98 | 1,98 | 1,95 | 1,95 | -1,27% | - |
| 13.09.2024 | 1,83 | 2,01 | 1,83 | 1,98 | 8,22% | - |
| 12.09.2024 | 1,77 | 1,89 | 1,77 | 1,83 | 3,40% | - |
| 11.09.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 10.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 09.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 06.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
| 05.09.2024 | 1,73 | 1,77 | 1,73 | 1,77 | 2,61% | - |
| 04.09.2024 | 1,76 | 1,76 | 1,71 | 1,73 | -2,54% | - |
| 03.09.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 02.09.2024 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 30.08.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 29.08.2024 | 1,76 | 1,78 | 1,76 | 1,77 | 0,57% | - |
| 28.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 27.08.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | - |
| 26.08.2024 | 1,75 | 1,75 | 1,74 | 1,75 | -0,29% | - |
| 23.08.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -0,28% | - |
| 22.08.2024 | 1,72 | 1,76 | 1,72 | 1,76 | 2,03% | - |
| 21.08.2024 | 1,72 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 20.08.2024 | 1,72 | 1,73 | 1,72 | 1,72 | -0,29% | - |
| 19.08.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -1,71% | - |
| 16.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 15.08.2024 | 1,68 | 1,75 | 1,68 | 1,75 | 4,18% | - |
| 14.08.2024 | 1,68 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 13.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 12.08.2024 | 1,72 | 1,72 | 1,69 | 1,69 | 9,42% | - |
| 09.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 08.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | - |
| 07.08.2024 | 1,59 | 1,70 | 1,59 | 1,70 | 19,72% | - |
| 06.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 05.08.2024 | 1,48 | 1,48 | 1,47 | 1,47 | -5,16% | - |