1,710€
0,88%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 1,18% | - |
| 16.10.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 15.10.2024 | 1,70 | 1,70 | 1,68 | 1,69 | -0,59% | - |
| 14.10.2024 | 1,71 | 1,71 | 1,69 | 1,70 | -0,59% | - |
| 11.10.2024 | 1,69 | 1,71 | 1,69 | 1,71 | 0,59% | - |
| 10.10.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 09.10.2024 | 1,69 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 08.10.2024 | 1,68 | 1,70 | 1,67 | 1,68 | 0,90% | - |
| 07.10.2024 | 1,70 | 1,70 | 1,67 | 1,67 | -2,06% | - |
| 04.10.2024 | 1,69 | 1,71 | 1,67 | 1,70 | 2,41% | - |
| 03.10.2024 | 1,68 | 1,71 | 1,66 | 1,66 | -1,78% | - |
| 02.10.2024 | 1,69 | 1,73 | 1,69 | 1,69 | 0,30% | - |
| 01.10.2024 | 1,66 | 1,71 | 1,66 | 1,69 | 1,20% | - |
| 30.09.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 2,15% | - |
| 27.09.2024 | 1,64 | 1,67 | 1,63 | 1,63 | -0,61% | - |
| 26.09.2024 | 1,68 | 1,72 | 1,64 | 1,64 | -2,38% | - |
| 25.09.2024 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 24.09.2024 | 1,73 | 1,74 | 1,69 | 1,69 | -2,31% | - |
| 23.09.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 20.09.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,58% | - |
| 19.09.2024 | 1,72 | 1,74 | 1,72 | 1,73 | 1,17% | - |
| 18.09.2024 | 1,71 | 1,76 | 1,71 | 1,71 | 4,91% | - |
| 17.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,96% | - |
| 16.09.2024 | 1,68 | 1,72 | 1,68 | 1,72 | 1,48% | - |
| 13.09.2024 | 1,71 | 1,71 | 1,67 | 1,69 | -1,17% | - |
| 12.09.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 11.09.2024 | 1,67 | 1,71 | 1,67 | 1,70 | 4,29% | - |
| 10.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 09.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 06.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 05.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,35% | - |
| 04.09.2024 | 1,74 | 1,76 | 1,72 | 1,73 | 4,55% | - |
| 03.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 02.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 30.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 29.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 28.08.2024 | 1,74 | 1,76 | 1,72 | 1,73 | 4,22% | - |
| 27.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 26.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -5,48% | - |
| 23.08.2024 | 1,73 | 1,75 | 1,73 | 1,74 | 4,52% | - |
| 22.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 21.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 20.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | - |
| 19.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 16.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 14.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 13.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 12.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 09.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 08.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -6,50% | - |
| 07.08.2024 | 1,60 | 1,63 | 1,60 | 1,62 | 0,94% | - |
| 06.08.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 12,68% | - |
| 05.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -10,69% | - |
| 02.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 01.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 31.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 30.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 29.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 26.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 25.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 24.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 23.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 22.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 19.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 18.07.2024 | 1,65 | 1,66 | 1,63 | 1,65 | 5,10% | - |
| 17.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 16.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 12.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 11.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 10.07.2024 | 1,63 | 1,63 | 1,61 | 1,63 | 5,16% | - |
| 09.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 08.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -6,91% | - |
| 05.07.2024 | 1,65 | 1,70 | 1,65 | 1,67 | 1,22% | - |
| 04.07.2024 | 1,74 | 1,74 | 1,65 | 1,65 | -5,19% | - |
| 03.07.2024 | 1,74 | 1,74 | 1,73 | 1,74 | 0,87% | - |
| 02.07.2024 | 1,75 | 1,77 | 1,70 | 1,72 | -1,43% | - |
| 01.07.2024 | 1,74 | 1,77 | 1,74 | 1,75 | 0,00% | - |
| 28.06.2024 | 1,76 | 1,77 | 1,73 | 1,75 | -0,57% | - |
| 27.06.2024 | 1,74 | 1,79 | 1,73 | 1,76 | 1,15% | - |
| 26.06.2024 | 1,65 | 1,78 | 1,65 | 1,74 | 5,15% | - |
| 25.06.2024 | 1,66 | 1,68 | 1,65 | 1,65 | -0,30% | - |
| 24.06.2024 | 1,61 | 1,68 | 1,61 | 1,66 | 2,48% | - |
| 21.06.2024 | 1,61 | 1,62 | 1,60 | 1,62 | 0,31% | - |
| 20.06.2024 | 1,64 | 1,65 | 1,61 | 1,61 | -2,13% | - |
| 19.06.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,86% | - |
| 18.06.2024 | 1,63 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 17.06.2024 | 1,63 | 1,65 | 1,62 | 1,62 | -0,92% | - |
| 14.06.2024 | 1,69 | 1,74 | 1,58 | 1,64 | -6,03% | - |
| 13.06.2024 | 1,74 | 1,74 | 1,73 | 1,74 | 0,29% | - |
| 12.06.2024 | 1,81 | 1,81 | 1,72 | 1,74 | -4,14% | - |
| 11.06.2024 | 1,81 | 1,85 | 1,81 | 1,81 | 0,00% | - |
| 10.06.2024 | 1,85 | 1,87 | 1,81 | 1,81 | -2,43% | - |
| 07.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 06.06.2024 | 1,85 | 1,85 | 1,81 | 1,82 | -1,63% | - |
| 05.06.2024 | 1,85 | 1,85 | 1,83 | 1,85 | 0,00% | - |
| 04.06.2024 | 1,81 | 1,85 | 1,80 | 1,85 | 1,93% | - |
| 03.06.2024 | 1,76 | 1,81 | 1,75 | 1,81 | 1,69% | - |
| 31.05.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 0,28% | - |