1,821€
4,42%
Echtzeit-Aktienkurs BELSHIPS ASA NK 2
Bid:
Ask:
Aktienkurse zur BELSHIPS ASA NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,73 | 1,75 | 1,73 | 1,74 | 0,46% | - |
| 28.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,03% | - |
| 27.03.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 1,04% | - |
| 26.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,35% | - |
| 25.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 24.03.2025 | 1,72 | 1,75 | 1,72 | 1,75 | -2,02% | - |
| 21.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,12% | - |
| 20.03.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 1,65% | - |
| 19.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | - |
| 18.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,12% | - |
| 17.03.2025 | 1,69 | 1,72 | 1,69 | 1,72 | 2,25% | - |
| 14.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 13.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 12.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 11.03.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,24% | - |
| 10.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,44% | - |
| 07.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 06.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 05.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,54% | - |
| 04.03.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -0,70% | - |
| 03.03.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 1,43% | - |
| 28.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 27.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -0,95% | 1.500,00 |
| 25.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 24.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,03% | - |
| 21.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 20.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,31% | - |
| 19.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 18.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 17.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,29% | - |
| 14.02.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,35% | 1.000,00 |
| 13.02.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 0,24% | - |
| 12.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,63% | - |
| 11.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 10.02.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 0,23% | - |
| 07.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 06.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | - |
| 05.02.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,47% | - |
| 04.02.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,44% | - |
| 03.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 31.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 30.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,55% | - |
| 29.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 28.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 27.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,84% | - |
| 24.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 23.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,06% | - |
| 22.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 21.01.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -0,12% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,65 | 1,67 | -0,60% | 2.500,00 |
| 17.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 16.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 15.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 14.01.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 5,14% | 350,00 |
| 13.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 10.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,33% | - |
| 09.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 08.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
| 07.01.2025 | 1,66 | 1,68 | 1,66 | 1,68 | -3,89% | - |
| 06.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,92% | 1.500,00 |
| 03.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -6,92% | - |
| 02.01.2025 | 1,65 | 1,79 | 1,65 | 1,79 | 2,87% | 600,00 |
| 30.12.2024 | 1,65 | 1,74 | 1,65 | 1,74 | 5,83% | 1.005,00 |
| 27.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,18% | - |
| 23.12.2024 | 1,66 | 1,70 | 1,66 | 1,70 | -1,16% | 20,00 |
| 20.12.2024 | 1,40 | 1,72 | 1,40 | 1,72 | 10,97% | 547,00 |
| 19.12.2024 | 1,27 | 1,55 | 1,27 | 1,55 | 10,87% | 800,00 |
| 18.12.2024 | 1,30 | 1,40 | 1,30 | 1,40 | 7,04% | 8.205,00 |
| 17.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 16.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,93% | - |
| 13.12.2024 | 1,33 | 1,34 | 1,33 | 1,34 | -1,61% | - |
| 12.12.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,87% | - |
| 11.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 10.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,57% | - |
| 09.12.2024 | 1,38 | 1,48 | 1,38 | 1,40 | -2,37% | 940,00 |
| 06.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | - |
| 05.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 04.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,31% | - |
| 03.12.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -2,26% | - |
| 02.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | - |
| 29.11.2024 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | - |
| 28.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
| 27.11.2024 | 1,41 | 1,45 | 1,41 | 1,45 | -0,69% | - |
| 26.11.2024 | 1,44 | 1,46 | 1,44 | 1,46 | -4,96% | - |
| 25.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,27% | - |
| 22.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |
| 21.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 20.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,45% | - |
| 19.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,07% | - |
| 18.11.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 15.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 14.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 13.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 11.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,93% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,89% | - |
| 07.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 06.11.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 2,97% | - |
| 05.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |