21,680€
1,31%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 21,53 | 21,76 | 21,32 | 21,50 | 0,05% | - |
| 13.02.2026 | 21,20 | 21,67 | 21,20 | 21,49 | 1,85% | - |
| 12.02.2026 | 21,87 | 22,18 | 21,10 | 21,10 | -3,43% | - |
| 11.02.2026 | 21,91 | 22,08 | 21,66 | 21,85 | -0,14% | - |
| 10.02.2026 | 21,42 | 21,96 | 21,34 | 21,88 | 1,96% | - |
| 09.02.2026 | 21,36 | 21,71 | 21,26 | 21,46 | 0,52% | - |
| 06.02.2026 | 21,13 | 21,38 | 20,99 | 21,35 | 1,14% | - |
| 05.02.2026 | 21,39 | 21,41 | 20,90 | 21,11 | -1,08% | - |
| 04.02.2026 | 21,56 | 21,76 | 21,23 | 21,34 | -0,28% | - |
| 03.02.2026 | 21,28 | 21,58 | 21,09 | 21,40 | 0,85% | - |
| 02.02.2026 | 21,12 | 21,52 | 21,08 | 21,22 | -0,52% | - |
| 30.01.2026 | 21,42 | 21,66 | 21,18 | 21,33 | -0,84% | - |
| 29.01.2026 | 21,78 | 21,96 | 21,24 | 21,51 | -1,06% | - |
| 28.01.2026 | 21,76 | 21,79 | 21,38 | 21,74 | 0,74% | - |
| 27.01.2026 | 21,53 | 21,72 | 21,26 | 21,58 | 0,47% | - |
| 26.01.2026 | 21,31 | 21,57 | 21,29 | 21,48 | 0,66% | - |
| 23.01.2026 | 21,28 | 21,37 | 21,08 | 21,34 | 0,66% | - |
| 22.01.2026 | 21,18 | 21,36 | 20,64 | 21,20 | 0,19% | - |
| 21.01.2026 | 20,66 | 21,23 | 20,64 | 21,16 | 2,82% | - |
| 20.01.2026 | 21,34 | 21,38 | 20,42 | 20,58 | -5,12% | - |
| 19.01.2026 | 21,49 | 21,78 | 21,24 | 21,69 | -0,91% | - |
| 16.01.2026 | 21,84 | 21,98 | 21,58 | 21,89 | 0,51% | - |
| 15.01.2026 | 21,97 | 22,09 | 21,75 | 21,78 | -0,27% | - |
| 14.01.2026 | 22,35 | 22,65 | 21,51 | 21,84 | -2,15% | - |
| 13.01.2026 | 21,94 | 22,38 | 21,86 | 22,32 | 1,64% | - |
| 12.01.2026 | 22,51 | 22,53 | 21,72 | 21,96 | -2,40% | - |
| 09.01.2026 | 23,11 | 23,11 | 22,29 | 22,50 | -2,68% | - |
| 08.01.2026 | 23,67 | 23,80 | 22,93 | 23,12 | -2,36% | - |
| 07.01.2026 | 23,61 | 24,16 | 23,59 | 23,68 | 0,17% | - |
| 06.01.2026 | 23,37 | 23,89 | 23,31 | 23,64 | 1,29% | - |
| 05.01.2026 | 23,26 | 23,49 | 22,77 | 23,34 | 0,73% | - |
| 02.01.2026 | 22,41 | 23,22 | 22,34 | 23,17 | 4,42% | - |
| 30.12.2025 | 22,25 | 22,42 | 22,06 | 22,19 | -0,40% | - |
| 29.12.2025 | 21,93 | 22,29 | 21,60 | 22,28 | 2,06% | - |
| 23.12.2025 | 21,78 | 22,11 | 21,51 | 21,83 | 2,01% | - |
| 22.12.2025 | 21,98 | 22,06 | 21,32 | 21,40 | -2,90% | - |
| 19.12.2025 | 21,51 | 22,07 | 21,37 | 22,04 | 2,56% | - |
| 18.12.2025 | 21,52 | 21,63 | 21,19 | 21,49 | 0,80% | - |
| 17.12.2025 | 21,52 | 21,98 | 21,32 | 21,32 | -1,93% | - |
| 16.12.2025 | 21,37 | 21,85 | 21,20 | 21,74 | 1,35% | - |
| 15.12.2025 | 20,77 | 21,53 | 20,76 | 21,45 | 2,48% | - |
| 12.12.2025 | 20,55 | 21,09 | 20,42 | 20,93 | 1,95% | - |
| 11.12.2025 | 20,79 | 20,86 | 20,39 | 20,53 | -1,53% | - |
| 10.12.2025 | 21,04 | 21,19 | 20,80 | 20,85 | -0,90% | - |
| 09.12.2025 | 21,15 | 21,35 | 20,93 | 21,04 | -0,85% | - |
| 08.12.2025 | 20,96 | 21,39 | 20,96 | 21,22 | 1,19% | - |
| 05.12.2025 | 21,34 | 21,50 | 20,97 | 20,97 | -0,33% | - |
| 04.12.2025 | 20,78 | 21,41 | 20,78 | 21,04 | 0,24% | - |
| 03.12.2025 | 21,16 | 21,43 | 20,83 | 20,99 | 0,05% | - |
| 02.12.2025 | 20,67 | 21,41 | 20,48 | 20,98 | 2,24% | - |
| 01.12.2025 | 21,01 | 21,05 | 20,52 | 20,52 | -2,79% | - |
| 28.11.2025 | 21,15 | 21,26 | 20,82 | 21,11 | 0,14% | - |
| 27.11.2025 | 20,65 | 21,37 | 20,65 | 21,08 | 2,63% | - |
| 26.11.2025 | 20,44 | 21,01 | 20,36 | 20,54 | 1,08% | - |
| 25.11.2025 | 20,47 | 20,52 | 19,98 | 20,32 | 0,00% | - |
| 24.11.2025 | 20,06 | 20,61 | 19,87 | 20,32 | 1,63% | - |
| 21.11.2025 | 20,81 | 20,81 | 19,96 | 20,00 | -4,97% | - |
| 20.11.2025 | 21,40 | 21,48 | 20,69 | 21,04 | -0,57% | - |
| 19.11.2025 | 21,79 | 22,01 | 21,13 | 21,16 | -3,02% | - |
| 18.11.2025 | 22,47 | 22,52 | 21,78 | 21,82 | -3,79% | - |
| 17.11.2025 | 22,62 | 23,12 | 22,03 | 22,68 | 0,22% | - |
| 14.11.2025 | 24,02 | 24,06 | 21,73 | 22,63 | -5,55% | - |
| 13.11.2025 | 24,20 | 24,69 | 23,93 | 23,96 | -1,20% | - |
| 12.11.2025 | 23,91 | 24,38 | 23,69 | 24,25 | 1,46% | - |
| 11.11.2025 | 24,32 | 24,55 | 23,61 | 23,90 | -1,85% | - |
| 10.11.2025 | 24,45 | 24,69 | 24,25 | 24,35 | 0,58% | - |
| 07.11.2025 | 24,47 | 25,06 | 23,95 | 24,21 | -0,82% | - |
| 06.11.2025 | 24,93 | 25,20 | 24,29 | 24,41 | -2,20% | - |
| 05.11.2025 | 24,64 | 25,16 | 24,43 | 24,96 | 1,13% | - |
| 04.11.2025 | 23,93 | 24,81 | 23,53 | 24,68 | 3,01% | - |
| 03.11.2025 | 23,91 | 24,43 | 23,51 | 23,96 | 0,42% | - |
| 31.10.2025 | 24,10 | 24,41 | 23,79 | 23,86 | -0,25% | - |
| 30.10.2025 | 24,25 | 24,36 | 23,81 | 23,92 | -2,53% | - |
| 29.10.2025 | 24,91 | 24,93 | 24,20 | 24,54 | -0,32% | - |
| 28.10.2025 | 24,25 | 24,97 | 24,17 | 24,62 | 1,82% | - |
| 27.10.2025 | 24,58 | 24,60 | 24,03 | 24,18 | -1,10% | - |
| 24.10.2025 | 24,48 | 24,66 | 23,89 | 24,45 | 0,00% | - |
| 23.10.2025 | 23,95 | 24,57 | 23,73 | 24,45 | 2,56% | - |
| 22.10.2025 | 24,17 | 24,80 | 23,73 | 23,84 | -1,49% | - |
| 21.10.2025 | 24,54 | 24,69 | 23,94 | 24,20 | -0,98% | - |
| 20.10.2025 | 24,41 | 25,00 | 24,23 | 24,44 | 0,37% | - |
| 17.10.2025 | 24,63 | 24,67 | 24,12 | 24,35 | -0,57% | - |
| 16.10.2025 | 24,26 | 24,92 | 24,25 | 24,49 | 0,95% | - |
| 15.10.2025 | 23,99 | 24,48 | 23,71 | 24,26 | 1,21% | - |
| 14.10.2025 | 24,77 | 24,88 | 23,75 | 23,97 | -3,93% | - |
| 13.10.2025 | 24,70 | 24,96 | 24,36 | 24,95 | 0,36% | - |
| 10.10.2025 | 25,01 | 25,19 | 24,41 | 24,86 | -0,60% | - |
| 09.10.2025 | 24,69 | 25,26 | 24,44 | 25,01 | 1,42% | - |
| 08.10.2025 | 24,88 | 25,19 | 24,43 | 24,66 | -0,64% | - |
| 07.10.2025 | 24,99 | 25,22 | 24,54 | 24,82 | 0,40% | - |
| 06.10.2025 | 23,76 | 25,25 | 23,62 | 24,72 | 4,13% | - |
| 03.10.2025 | 22,57 | 23,79 | 22,37 | 23,74 | 3,99% | - |
| 02.10.2025 | 22,41 | 22,86 | 22,27 | 22,83 | 2,01% | - |
| 01.10.2025 | 22,03 | 22,59 | 21,76 | 22,38 | 1,40% | - |
| 30.09.2025 | 21,91 | 22,17 | 21,67 | 22,07 | 0,59% | - |
| 29.09.2025 | 22,20 | 22,51 | 21,78 | 21,94 | -0,86% | - |
| 26.09.2025 | 22,25 | 22,57 | 21,87 | 22,13 | -0,45% | - |
| 25.09.2025 | 22,77 | 22,85 | 22,14 | 22,23 | -2,24% | - |
| 24.09.2025 | 22,55 | 22,94 | 22,44 | 22,74 | 0,53% | - |
| 23.09.2025 | 22,29 | 22,96 | 22,27 | 22,62 | 1,43% | - |