23,940€
1,87%
Echtzeit-Aktienkurs CORPORACION A.E.R. EO 1
Bid:
Ask:
Aktienkurse zur CORPORACION A.E.R. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 23,65 | 24,31 | 23,48 | 24,29 | 2,97% | - |
| 17.07.2025 | 23,33 | 23,89 | 23,31 | 23,59 | 1,24% | - |
| 16.07.2025 | 23,10 | 23,53 | 22,98 | 23,30 | 0,87% | - |
| 15.07.2025 | 22,78 | 23,39 | 22,63 | 23,10 | 2,12% | - |
| 14.07.2025 | 22,66 | 22,99 | 22,40 | 22,62 | 0,04% | - |
| 11.07.2025 | 22,31 | 22,73 | 22,15 | 22,61 | 0,98% | - |
| 10.07.2025 | 22,35 | 22,58 | 22,25 | 22,39 | -0,04% | - |
| 09.07.2025 | 22,01 | 22,55 | 21,83 | 22,40 | 1,59% | - |
| 08.07.2025 | 22,09 | 22,38 | 21,86 | 22,05 | -0,77% | - |
| 07.07.2025 | 22,32 | 22,45 | 22,01 | 22,22 | 0,18% | - |
| 04.07.2025 | 21,42 | 22,63 | 21,42 | 22,18 | 3,11% | - |
| 03.07.2025 | 20,70 | 21,56 | 20,65 | 21,51 | 4,01% | - |
| 02.07.2025 | 20,05 | 20,82 | 19,98 | 20,68 | 3,48% | - |
| 01.07.2025 | 19,65 | 20,05 | 19,63 | 19,99 | 1,76% | - |
| 30.06.2025 | 20,31 | 20,34 | 19,59 | 19,64 | -3,25% | - |
| 27.06.2025 | 19,55 | 20,34 | 19,52 | 20,30 | 3,92% | - |
| 26.06.2025 | 19,36 | 19,74 | 19,29 | 19,54 | 1,01% | - |
| 25.06.2025 | 18,89 | 19,79 | 18,89 | 19,34 | 2,38% | - |
| 24.06.2025 | 18,28 | 19,00 | 18,28 | 18,89 | 0,21% | - |
| 23.06.2025 | 18,55 | 18,86 | 18,16 | 18,85 | 1,34% | 50,00 |
| 20.06.2025 | 18,61 | 18,90 | 18,43 | 18,60 | -0,48% | - |
| 19.06.2025 | 18,73 | 18,77 | 18,43 | 18,69 | 0,46% | - |
| 18.06.2025 | 18,85 | 19,02 | 18,57 | 18,61 | -1,04% | - |
| 17.06.2025 | 18,97 | 19,56 | 18,76 | 18,80 | -3,89% | - |
| 16.06.2025 | 19,68 | 19,99 | 19,53 | 19,56 | 0,31% | - |
| 13.06.2025 | 19,95 | 19,97 | 19,25 | 19,50 | -1,52% | - |
| 12.06.2025 | 19,94 | 20,02 | 19,68 | 19,80 | 0,66% | - |
| 11.06.2025 | 19,88 | 20,01 | 19,67 | 19,67 | -1,23% | - |
| 10.06.2025 | 19,78 | 20,14 | 19,75 | 19,92 | 0,96% | - |
| 09.06.2025 | 19,76 | 20,00 | 19,73 | 19,73 | -0,20% | - |
| 06.06.2025 | 19,73 | 20,16 | 19,72 | 19,77 | 0,43% | - |
| 05.06.2025 | 19,92 | 20,11 | 19,46 | 19,68 | -1,25% | - |
| 04.06.2025 | 19,81 | 20,32 | 19,72 | 19,93 | 0,78% | - |
| 03.06.2025 | 19,13 | 20,08 | 19,10 | 19,78 | 2,94% | - |
| 02.06.2025 | 19,19 | 19,41 | 18,93 | 19,21 | -0,29% | - |
| 30.05.2025 | 18,65 | 19,58 | 18,62 | 19,27 | 3,46% | - |
| 29.05.2025 | 17,97 | 18,86 | 17,94 | 18,62 | 3,27% | - |
| 28.05.2025 | 17,88 | 18,08 | 17,83 | 18,03 | 0,50% | - |
| 27.05.2025 | 18,19 | 18,23 | 17,86 | 17,94 | -1,54% | - |
| 26.05.2025 | 17,77 | 18,28 | 17,77 | 18,22 | 1,99% | - |
| 23.05.2025 | 17,71 | 17,94 | 17,49 | 17,87 | 0,79% | - |
| 22.05.2025 | 17,81 | 18,01 | 17,56 | 17,73 | -0,28% | - |
| 21.05.2025 | 17,96 | 18,16 | 17,74 | 17,78 | -1,33% | - |
| 20.05.2025 | 17,28 | 18,08 | 17,28 | 18,02 | 4,07% | - |
| 19.05.2025 | 17,62 | 17,76 | 17,16 | 17,31 | -2,29% | - |
| 16.05.2025 | 17,56 | 17,87 | 17,36 | 17,72 | 0,80% | - |
| 15.05.2025 | 17,60 | 17,65 | 16,71 | 17,58 | -0,28% | - |
| 14.05.2025 | 17,84 | 17,98 | 17,56 | 17,63 | -1,07% | - |
| 13.05.2025 | 16,82 | 17,96 | 16,81 | 17,82 | 5,48% | - |
| 12.05.2025 | 16,71 | 17,16 | 16,50 | 16,89 | 1,99% | - |
| 09.05.2025 | 16,04 | 16,59 | 16,01 | 16,56 | 3,53% | - |
| 08.05.2025 | 16,19 | 16,20 | 15,92 | 16,00 | -0,87% | - |
| 07.05.2025 | 16,13 | 16,17 | 15,83 | 16,14 | 0,37% | - |
| 06.05.2025 | 16,32 | 16,57 | 16,01 | 16,08 | -1,77% | - |
| 05.05.2025 | 15,92 | 16,42 | 15,92 | 16,37 | 2,38% | - |
| 02.05.2025 | 16,52 | 16,66 | 15,73 | 15,99 | -2,94% | - |
| 30.04.2025 | 16,49 | 16,49 | 16,29 | 16,47 | 1,20% | - |
| 29.04.2025 | 16,49 | 16,67 | 16,20 | 16,28 | -1,30% | - |
| 28.04.2025 | 16,21 | 16,58 | 16,20 | 16,49 | 2,81% | - |
| 25.04.2025 | 15,98 | 16,31 | 15,90 | 16,04 | 0,47% | - |
| 24.04.2025 | 15,91 | 16,15 | 15,87 | 15,97 | 0,25% | - |
| 23.04.2025 | 15,91 | 16,29 | 15,88 | 15,93 | -0,56% | - |
| 22.04.2025 | 15,82 | 16,04 | 15,57 | 16,02 | 0,82% | - |
| 17.04.2025 | 16,30 | 16,33 | 15,41 | 15,89 | -1,85% | - |
| 16.04.2025 | 16,04 | 16,30 | 15,87 | 16,19 | 1,12% | - |
| 15.04.2025 | 15,60 | 16,07 | 15,60 | 16,01 | 2,37% | - |
| 14.04.2025 | 15,78 | 15,96 | 15,56 | 15,64 | -0,22% | - |
| 11.04.2025 | 15,46 | 15,84 | 15,41 | 15,67 | 0,55% | - |
| 10.04.2025 | 15,42 | 15,91 | 15,27 | 15,59 | -2,93% | - |
| 09.04.2025 | 15,08 | 16,21 | 14,53 | 16,06 | 5,94% | - |
| 08.04.2025 | 15,14 | 15,51 | 14,92 | 15,16 | 0,76% | - |
| 07.04.2025 | 15,83 | 15,93 | 14,16 | 15,04 | -7,27% | - |
| 04.04.2025 | 17,21 | 17,44 | 15,97 | 16,22 | -5,86% | - |
| 03.04.2025 | 16,76 | 17,59 | 16,55 | 17,23 | 2,62% | - |
| 02.04.2025 | 16,68 | 16,83 | 16,58 | 16,79 | 0,54% | - |
| 01.04.2025 | 17,03 | 17,08 | 16,62 | 16,70 | -1,94% | - |
| 31.03.2025 | 17,60 | 17,62 | 16,86 | 17,03 | -2,52% | - |
| 28.03.2025 | 17,10 | 17,67 | 17,10 | 17,47 | 1,90% | - |
| 27.03.2025 | 17,57 | 17,57 | 17,03 | 17,15 | -1,32% | - |
| 26.03.2025 | 17,67 | 17,73 | 17,35 | 17,38 | -1,78% | - |
| 25.03.2025 | 17,49 | 17,90 | 17,46 | 17,69 | 1,00% | - |
| 24.03.2025 | 18,09 | 18,15 | 17,46 | 17,52 | -2,50% | - |
| 21.03.2025 | 18,15 | 18,21 | 17,85 | 17,97 | -1,21% | - |
| 20.03.2025 | 18,09 | 18,37 | 17,89 | 18,19 | 0,22% | - |
| 19.03.2025 | 18,21 | 18,27 | 17,91 | 18,15 | -0,33% | - |
| 18.03.2025 | 18,13 | 18,24 | 18,01 | 18,21 | 0,44% | - |
| 17.03.2025 | 17,75 | 18,15 | 17,71 | 18,13 | 1,71% | - |
| 14.03.2025 | 17,80 | 17,83 | 17,53 | 17,82 | 0,71% | - |
| 13.03.2025 | 17,67 | 17,87 | 17,57 | 17,70 | -0,06% | - |
| 12.03.2025 | 17,66 | 17,95 | 17,44 | 17,71 | 0,43% | - |
| 11.03.2025 | 17,52 | 17,73 | 17,44 | 17,63 | 1,09% | - |
| 10.03.2025 | 17,63 | 17,63 | 17,19 | 17,44 | 0,09% | - |
| 07.03.2025 | 17,83 | 17,90 | 17,21 | 17,43 | -2,27% | - |
| 06.03.2025 | 17,86 | 18,17 | 17,62 | 17,83 | -1,14% | - |
| 05.03.2025 | 17,92 | 18,27 | 17,67 | 18,04 | 0,98% | - |
| 04.03.2025 | 18,50 | 18,50 | 17,84 | 17,86 | -3,43% | - |
| 03.03.2025 | 17,97 | 18,51 | 17,78 | 18,50 | 2,24% | - |
| 28.02.2025 | 18,17 | 18,18 | 17,08 | 18,09 | -0,69% | - |
| 27.02.2025 | 18,44 | 18,44 | 17,98 | 18,22 | -3,57% | - |
| 26.02.2025 | 18,35 | 19,01 | 18,35 | 18,89 | 2,22% | - |