Citi - S&P 500 (all day)
[WKN: A0AET0 | ISIN: US78378X1072]
Aktienkurse
5.245,47 -0,10%
Echtzeitkurs Citi - S&P 500 (all day)
Bid: Ask:

Aktienkurse zum Citi - S&P 500 (all day) Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 5.244,73 5.251,47 5.240,48 5.243,48 -0,10% -
27.03.2024 5.222,41 5.254,50 5.211,78 5.248,88 0,68% -
26.03.2024 5.232,91 5.242,15 5.204,92 5.213,66 -0,15% -
25.03.2024 5.226,01 5.233,26 5.213,77 5.221,40 -0,11% -
22.03.2024 5.242,97 5.249,47 5.225,98 5.226,98 -0,34% -
21.03.2024 5.246,86 5.259,85 5.238,86 5.244,61 0,24% -
20.03.2024 5.173,32 5.233,80 5.169,32 5.232,05 1,08% -
19.03.2024 5.144,74 5.180,98 5.122,99 5.175,98 0,50% -
18.03.2024 5.132,95 5.175,68 5.127,95 5.150,19 0,66% -
15.03.2024 5.145,05 5.163,79 5.102,08 5.116,57 -0,65% -
14.03.2024 5.174,74 5.184,99 5.120,66 5.150,14 -0,38% -
13.03.2024 5.175,22 5.179,72 5.151,24 5.169,98 -0,03% -
12.03.2024 5.138,29 5.178,53 5.113,80 5.171,53 0,94% -
11.03.2024 5.121,24 5.123,99 5.090,25 5.123,24 -0,01% -
08.03.2024 5.156,32 5.185,80 5.115,09 5.123,59 -0,61% -
07.03.2024 5.091,37 5.162,58 5.079,63 5.155,09 1,00% -
06.03.2024 5.083,63 5.127,12 5.081,38 5.104,13 0,53% -
05.03.2024 5.118,19 5.121,19 5.055,46 5.077,46 -1,02% -
04.03.2024 5.131,93 5.148,42 5.123,18 5.129,68 -0,11% -
01.03.2024 5.101,68 5.137,91 5.078,19 5.135,16 0,80% -
29.02.2024 5.067,94 5.102,92 5.048,96 5.094,43 0,48% -
28.02.2024 5.075,49 5.076,99 5.052,74 5.070,24 -0,15% -
27.02.2024 5.064,15 5.080,15 5.056,15 5.077,90 0,20% -
26.02.2024 5.078,53 5.095,78 5.067,54 5.067,79 -0,45% -
23.02.2024 5.086,39 5.108,38 5.077,64 5.090,89 0,15% -
22.02.2024 5.025,43 5.092,89 5.023,68 5.083,40 2,06% -
21.02.2024 4.973,96 4.982,95 4.944,97 4.980,71 0,06% -
20.02.2024 4.992,97 4.996,47 4.954,23 4.977,72 -0,61% -
19.02.2024 5.009,61 5.012,36 5.002,36 5.008,48 0,16% -
16.02.2024 5.027,83 5.040,57 4.994,60 5.000,60 -0,54% -
15.02.2024 5.004,70 5.029,93 4.996,20 5.027,68 0,56% -
14.02.2024 4.957,15 5.001,88 4.955,15 4.999,88 0,95% -
13.02.2024 5.019,73 5.021,48 4.918,51 4.953,00 -1,41% -
12.02.2024 5.023,01 5.047,75 5.015,51 5.023,76 0,03% -
09.02.2024 4.993,83 5.027,81 4.993,58 5.022,31 0,52% -
08.02.2024 4.993,78 4.997,78 4.983,04 4.996,28 0,04% -
07.02.2024 4.953,72 4.998,84 4.949,48 4.994,34 0,83% -
06.02.2024 4.943,75 4.956,50 4.933,51 4.953,25 0,29% -
05.02.2024 4.948,68 4.954,92 4.915,94 4.938,93 -0,38% -
02.02.2024 4.932,02 4.972,99 4.901,79 4.957,75 1,09% -
01.02.2024 4.851,38 4.904,10 4.849,38 4.904,10 1,22% -
31.01.2024 4.902,45 4.912,20 4.844,72 4.844,97 -1,61% -
30.01.2024 4.924,30 4.930,30 4.914,30 4.924,05 -0,07% -
29.01.2024 4.889,67 4.929,16 4.885,92 4.927,66 0,83% -
26.01.2024 4.873,71 4.905,19 4.869,46 4.886,95 -0,15% -
25.01.2024 4.870,57 4.896,31 4.866,82 4.894,06 0,53% -
24.01.2024 4.878,31 4.903,05 4.865,56 4.868,31 0,09% -
23.01.2024 4.852,66 4.866,16 4.843,92 4.864,16 0,30% -
22.01.2024 4.848,93 4.866,92 4.842,93 4.849,68 0,28% -
19.01.2024 4.781,73 4.840,70 4.780,98 4.835,95 1,20% -
18.01.2024 4.739,72 4.784,44 4.735,22 4.778,45 0,84% -
17.01.2024 4.743,50 4.752,25 4.713,51 4.738,75 -0,56% -
16.01.2024 4.763,81 4.781,29 4.745,80 4.765,30 -0,29% -
15.01.2024 4.785,84 4.788,09 4.772,34 4.778,96 -0,06% -
12.01.2024 4.773,62 4.799,42 4.755,21 4.781,69 0,09% -
11.01.2024 4.794,06 4.800,56 4.735,86 4.777,58 -0,10% -
10.01.2024 4.750,32 4.790,81 4.749,57 4.782,56 0,59% -
09.01.2024 4.757,08 4.764,72 4.729,23 4.754,48 -0,18% -
08.01.2024 4.692,11 4.765,34 4.677,86 4.762,84 1,44% -
05.01.2024 4.685,44 4.720,17 4.662,96 4.695,44 0,18% -
04.01.2024 4.711,96 4.724,70 4.685,73 4.687,23 -0,37% -
03.01.2024 4.742,32 4.746,57 4.699,33 4.704,58 -0,86% -
02.01.2024 4.778,05 4.785,55 4.723,32 4.745,56 -0,49% -
29.12.2023 4.789,30 4.793,05 4.749,33 4.768,81 -0,33% -
28.12.2023 4.789,87 4.790,87 4.778,63 4.784,63 0,02% -
27.12.2023 4.776,83 4.783,83 4.765,83 4.783,83 0,66% -
22.12.2023 4.737,11 4.769,34 4.732,61 4.752,35 0,14% -
21.12.2023 4.716,80 4.746,28 4.704,31 4.745,78 1,08% -
20.12.2023 4.768,49 4.776,99 4.695,02 4.695,02 -1,53% -
19.12.2023 4.740,43 4.768,42 4.740,18 4.768,17 0,58% -
18.12.2023 4.727,66 4.749,65 4.718,91 4.740,66 0,48% -
15.12.2023 4.723,13 4.735,34 4.704,36 4.718,10 -0,01% -
14.12.2023 4.723,86 4.735,61 4.691,18 4.718,66 0,28% -
13.12.2023 4.647,18 4.708,67 4.642,19 4.705,67 1,36% -
12.12.2023 4.623,40 4.642,64 4.606,66 4.642,64 0,47% -
11.12.2023 4.598,83 4.622,58 4.595,08 4.620,83 0,41% -
08.12.2023 4.580,70 4.607,25 4.558,22 4.601,76 0,40% -
07.12.2023 4.544,55 4.588,53 4.542,06 4.583,28 0,73% -
06.12.2023 4.578,86 4.591,36 4.545,62 4.549,87 -0,38% -
05.12.2023 4.554,21 4.577,95 4.548,21 4.567,45 -0,03% -
04.12.2023 4.585,37 4.586,62 4.545,63 4.568,88 -0,48% -
01.12.2023 4.563,13 4.597,11 4.552,89 4.590,87 0,59% -
30.11.2023 4.555,88 4.568,88 4.534,90 4.564,13 0,31% -
29.11.2023 4.560,69 4.587,18 4.545,94 4.549,94 -0,07% -
28.11.2023 4.554,05 4.567,56 4.537,57 4.553,31 0,06% -
27.11.2023 4.544,83 4.559,60 4.544,08 4.550,61 -0,11% -
24.11.2023 4.557,32 4.561,56 4.550,82 4.555,82 -0,02% -
23.11.2023 4.557,01 4.560,09 4.554,51 4.556,59 0,08% -
22.11.2023 4.534,44 4.566,16 4.532,69 4.553,17 0,34% -
21.11.2023 4.549,88 4.549,88 4.524,14 4.537,64 -0,23% -
20.11.2023 4.506,78 4.556,51 4.506,28 4.548,01 0,79% -
17.11.2023 4.511,21 4.523,46 4.497,22 4.512,46 0,13% -
16.11.2023 4.501,74 4.509,25 4.485,51 4.506,50 0,07% -
15.11.2023 4.507,89 4.523,26 4.494,65 4.503,40 0,18% -
14.11.2023 4.411,91 4.508,63 4.409,41 4.495,13 1,91% -
13.11.2023 4.399,56 4.421,05 4.392,06 4.410,80 -0,06% -
10.11.2023 4.350,02 4.416,48 4.339,28 4.413,49 1,57% -
09.11.2023 4.382,81 4.395,81 4.341,09 4.345,09 -0,89% -
08.11.2023 4.372,21 4.390,45 4.358,21 4.384,21 0,13% -
07.11.2023 4.355,61 4.385,85 4.348,86 4.378,35 0,27% -