1,040€
-9,57%
Echtzeit-Aktienkurs Transition Evergreen S.A.
Bid:
Ask:
Aktienkurse zur Transition Evergreen S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,15 | 1,15 | 1,04 | 1,04 | -9,57% | - |
| 04.11.2024 | 1,23 | 1,23 | 1,03 | 1,15 | -6,50% | 18.796,00 |
| 01.11.2024 | 1,26 | 1,26 | 1,16 | 1,23 | -2,38% | 7.649,00 |
| 31.10.2024 | 1,27 | 1,28 | 1,26 | 1,26 | -0,79% | 818,00 |
| 30.10.2024 | 1,26 | 1,30 | 1,21 | 1,27 | -0,78% | 5.006,00 |
| 29.10.2024 | 1,31 | 1,35 | 1,26 | 1,28 | -1,54% | 2.396,00 |
| 28.10.2024 | 1,30 | 1,34 | 1,28 | 1,30 | -0,76% | 1.925,00 |
| 25.10.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -2,96% | 44.094,00 |
| 24.10.2024 | 1,32 | 1,36 | 1,32 | 1,35 | 0,75% | 1.441,00 |
| 23.10.2024 | 1,32 | 1,34 | 1,31 | 1,34 | 1,52% | 2.158,00 |
| 22.10.2024 | 1,36 | 1,36 | 1,32 | 1,32 | -2,22% | 1.455,00 |
| 21.10.2024 | 1,36 | 1,36 | 1,34 | 1,35 | 0,75% | 35.771,00 |
| 18.10.2024 | 1,35 | 1,40 | 1,34 | 1,34 | 0,00% | 2.653,00 |
| 17.10.2024 | 1,34 | 1,38 | 1,34 | 1,34 | 0,00% | 1.281,00 |
| 16.10.2024 | 1,39 | 1,41 | 1,34 | 1,34 | -4,46% | 19.164,00 |
| 15.10.2024 | 1,43 | 1,44 | 1,39 | 1,40 | -2,60% | - |
| 14.10.2024 | 1,52 | 1,52 | 1,39 | 1,44 | -4,00% | 9.630,00 |
| 11.10.2024 | 1,51 | 1,56 | 1,50 | 1,50 | 0,00% | 1.814,00 |
| 10.10.2024 | 1,77 | 1,77 | 1,50 | 1,50 | -15,25% | 25.278,00 |
| 09.10.2024 | 1,76 | 1,77 | 1,70 | 1,77 | 4,12% | 2.512,00 |
| 08.10.2024 | 1,71 | 1,76 | 1,70 | 1,70 | 0,00% | 256,00 |
| 07.10.2024 | 1,68 | 1,78 | 1,64 | 1,70 | 1,19% | 10.263,00 |
| 04.10.2024 | 1,75 | 1,75 | 1,68 | 1,68 | -3,45% | 1.500,00 |
| 03.10.2024 | 1,80 | 1,80 | 1,70 | 1,74 | -3,33% | 1.243,00 |
| 02.10.2024 | 1,66 | 1,80 | 1,66 | 1,80 | 8,76% | 16.567,00 |
| 01.10.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 0,91% | 797,00 |
| 30.09.2024 | 1,40 | 1,68 | 1,40 | 1,64 | 18,84% | 15.353,00 |
| 27.09.2024 | 1,47 | 1,54 | 1,38 | 1,38 | -5,48% | 6.181,00 |
| 26.09.2024 | 1,50 | 1,62 | 1,46 | 1,46 | -2,67% | 8.313,00 |
| 25.09.2024 | 1,61 | 1,61 | 1,50 | 1,50 | -6,25% | 6.427,00 |
| 24.09.2024 | 1,59 | 1,74 | 1,58 | 1,60 | 1,27% | 4.336,00 |
| 23.09.2024 | 1,70 | 1,70 | 1,58 | 1,58 | -8,93% | 2.120,00 |
| 20.09.2024 | 1,61 | 1,74 | 1,61 | 1,74 | 8,10% | 1.549,00 |
| 19.09.2024 | 1,60 | 1,74 | 1,60 | 1,61 | 0,31% | 3.918,00 |
| 18.09.2024 | 1,73 | 1,73 | 1,58 | 1,60 | -7,78% | 7.521,00 |
| 17.09.2024 | 1,68 | 1,74 | 1,67 | 1,74 | 3,27% | 3.967,00 |
| 16.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | 38,00 |
| 13.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 97,00 |
| 12.09.2024 | 1,72 | 1,75 | 1,68 | 1,68 | -2,33% | 1.637,00 |
| 11.09.2024 | 1,77 | 1,78 | 1,70 | 1,72 | -2,82% | 9.840,00 |
| 10.09.2024 | 1,77 | 1,77 | 1,74 | 1,77 | 0,00% | 5.026,00 |
| 09.09.2024 | 1,70 | 1,77 | 1,66 | 1,77 | 2,91% | 6.336,00 |
| 06.09.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 0,00% | 598,00 |
| 05.09.2024 | 1,62 | 1,72 | 1,62 | 1,72 | 6,17% | 2.314,00 |
| 04.09.2024 | 1,62 | 1,62 | 1,60 | 1,62 | 0,00% | 116,00 |
| 03.09.2024 | 1,60 | 1,62 | 1,58 | 1,62 | 1,25% | 3.402,00 |
| 02.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | 404,00 |
| 30.08.2024 | 1,54 | 1,64 | 1,54 | 1,63 | 5,52% | 5.511,00 |
| 29.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | 23,00 |
| 28.08.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 0,00% | 1.203,00 |
| 27.08.2024 | 1,61 | 1,61 | 1,50 | 1,54 | -3,75% | 5.419,00 |
| 26.08.2024 | 1,64 | 1,64 | 1,60 | 1,60 | -2,44% | 2.050,00 |
| 23.08.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -1,20% | 131,00 |
| 22.08.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 2,47% | 409,00 |
| 21.08.2024 | 1,66 | 1,70 | 1,62 | 1,62 | -2,41% | 966,00 |
| 20.08.2024 | 1,64 | 1,66 | 1,62 | 1,66 | 1,22% | 448,00 |
| 19.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | 452,00 |
| 16.08.2024 | 1,62 | 1,69 | 1,58 | 1,69 | 4,32% | 8.704,00 |
| 15.08.2024 | 1,58 | 1,62 | 1,58 | 1,62 | 2,53% | 444,00 |
| 14.08.2024 | 1,66 | 1,66 | 1,58 | 1,58 | -4,82% | 5.023,00 |
| 13.08.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -2,06% | 4.630,00 |
| 12.08.2024 | 1,70 | 1,70 | 1,66 | 1,70 | -0,29% | 1.228,00 |
| 09.08.2024 | 1,61 | 1,70 | 1,61 | 1,70 | 5,92% | 3.766,00 |
| 08.08.2024 | 1,61 | 1,62 | 1,57 | 1,61 | 0,31% | 4.607,00 |
| 07.08.2024 | 1,51 | 1,62 | 1,51 | 1,60 | 5,96% | 4.485,00 |
| 06.08.2024 | 1,52 | 1,52 | 1,49 | 1,51 | 3,07% | 2.111,00 |
| 05.08.2024 | 1,50 | 1,50 | 1,46 | 1,47 | -2,33% | 9.412,00 |
| 02.08.2024 | 1,39 | 1,52 | 1,36 | 1,50 | 8,70% | 12.619,00 |
| 01.08.2024 | 1,44 | 1,44 | 1,38 | 1,38 | -1,43% | 10.976,00 |
| 31.07.2024 | 1,49 | 1,50 | 1,40 | 1,40 | -6,67% | 25.751,00 |
| 30.07.2024 | 1,53 | 1,55 | 1,38 | 1,50 | -0,99% | 20.889,00 |
| 29.07.2024 | 1,63 | 1,64 | 1,52 | 1,52 | -7,06% | 8.149,00 |
| 26.07.2024 | 1,65 | 1,70 | 1,60 | 1,63 | -0,61% | 16.798,00 |
| 25.07.2024 | 1,66 | 1,78 | 1,64 | 1,64 | -2,96% | 6.199,00 |
| 24.07.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 1,81% | 3.623,00 |
| 23.07.2024 | 1,68 | 1,69 | 1,66 | 1,66 | -1,48% | 9.604,00 |
| 22.07.2024 | 1,80 | 1,80 | 1,69 | 1,69 | -6,39% | 15.627,00 |
| 19.07.2024 | 1,84 | 1,84 | 1,80 | 1,80 | -1,91% | 218,00 |
| 18.07.2024 | 1,81 | 1,84 | 1,81 | 1,84 | 1,94% | 201,00 |
| 17.07.2024 | 1,81 | 1,84 | 1,80 | 1,80 | 0,00% | 3.852,00 |
| 16.07.2024 | 1,92 | 1,92 | 1,80 | 1,80 | -6,25% | 7.570,00 |
| 15.07.2024 | 1,94 | 2,00 | 1,92 | 1,92 | -3,03% | 518,00 |
| 12.07.2024 | 2,00 | 2,00 | 1,96 | 1,98 | -1,00% | 4.980,00 |
| 11.07.2024 | 1,88 | 2,00 | 1,88 | 2,00 | 6,38% | 5.189,00 |
| 10.07.2024 | 1,95 | 1,95 | 1,88 | 1,88 | -3,59% | 555,00 |
| 09.07.2024 | 1,88 | 1,95 | 1,82 | 1,95 | 3,72% | 6.136,00 |
| 08.07.2024 | 1,78 | 1,88 | 1,75 | 1,88 | 6,82% | 3.788,00 |
| 05.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 9.630,00 |
| 04.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 2.577,00 |
| 03.07.2024 | 1,76 | 1,76 | 1,68 | 1,76 | 0,00% | 4.595,00 |
| 02.07.2024 | 1,74 | 1,76 | 1,74 | 1,76 | 0,00% | 8.097,00 |
| 01.07.2024 | 1,76 | 1,76 | 1,74 | 1,76 | 0,00% | 723,00 |
| 28.06.2024 | 1,71 | 1,76 | 1,64 | 1,76 | 3,53% | 7.655,00 |
| 27.06.2024 | 1,74 | 1,80 | 1,70 | 1,70 | -5,56% | 4.019,00 |
| 26.06.2024 | 1,71 | 1,80 | 1,70 | 1,80 | 5,26% | 5.458,00 |
| 25.06.2024 | 1,74 | 1,74 | 1,70 | 1,71 | -1,16% | 310,00 |
| 24.06.2024 | 1,74 | 1,74 | 1,71 | 1,73 | -0,86% | 849,00 |
| 21.06.2024 | 1,66 | 1,75 | 1,66 | 1,75 | 5,12% | 3.194,00 |
| 20.06.2024 | 1,65 | 1,71 | 1,65 | 1,66 | -4,60% | 19.476,00 |
| 19.06.2024 | 1,81 | 1,84 | 1,74 | 1,74 | -2,79% | 1.702,00 |