2,500€
15,74%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 2,36 | 2,63 | 2,16 | 2,16 | -8,86% | 890,00 |
| 06.02.2026 | 2,33 | 2,38 | 2,32 | 2,37 | 4,87% | - |
| 05.02.2026 | 2,35 | 2,40 | 2,26 | 2,26 | 0,89% | - |
| 04.02.2026 | 2,58 | 2,58 | 2,24 | 2,24 | -9,68% | - |
| 03.02.2026 | 2,60 | 2,65 | 2,48 | 2,48 | -5,70% | - |
| 02.02.2026 | 2,61 | 2,81 | 2,53 | 2,63 | 0,00% | - |
| 30.01.2026 | 2,50 | 2,63 | 2,44 | 2,63 | 5,20% | - |
| 29.01.2026 | 2,29 | 2,53 | 2,28 | 2,50 | 9,17% | - |
| 28.01.2026 | 2,26 | 2,32 | 2,26 | 2,29 | 1,33% | - |
| 27.01.2026 | 2,22 | 2,27 | 2,20 | 2,26 | 1,80% | - |
| 26.01.2026 | 2,23 | 2,23 | 2,21 | 2,22 | -0,45% | - |
| 23.01.2026 | 2,15 | 2,23 | 2,12 | 2,23 | 6,19% | - |
| 22.01.2026 | 2,15 | 2,16 | 2,10 | 2,10 | -2,33% | - |
| 21.01.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 0,00% | - |
| 20.01.2026 | 2,15 | 2,16 | 2,15 | 2,15 | -0,46% | - |
| 19.01.2026 | 2,15 | 2,18 | 2,15 | 2,16 | -1,37% | - |
| 16.01.2026 | 2,21 | 2,22 | 2,10 | 2,19 | -0,90% | - |
| 15.01.2026 | 2,20 | 2,28 | 2,20 | 2,21 | 0,45% | - |
| 14.01.2026 | 2,21 | 2,23 | 2,20 | 2,20 | -1,35% | - |
| 13.01.2026 | 2,22 | 2,23 | 2,21 | 2,23 | 0,45% | - |
| 12.01.2026 | 2,21 | 2,23 | 2,19 | 2,22 | 4,72% | - |
| 09.01.2026 | 2,21 | 2,24 | 2,12 | 2,12 | -4,07% | - |
| 08.01.2026 | 2,22 | 2,23 | 2,18 | 2,21 | 0,00% | - |
| 07.01.2026 | 2,20 | 2,26 | 2,20 | 2,21 | 0,00% | - |
| 06.01.2026 | 2,20 | 2,22 | 2,20 | 2,21 | 0,00% | - |
| 05.01.2026 | 2,22 | 2,25 | 2,21 | 2,21 | 4,25% | - |
| 02.01.2026 | 2,20 | 2,27 | 2,12 | 2,12 | -5,36% | - |
| 30.12.2025 | 2,25 | 2,25 | 2,24 | 2,24 | 5,66% | - |
| 29.12.2025 | 2,27 | 2,27 | 2,12 | 2,12 | 0,95% | - |
| 22.12.2025 | 2,20 | 2,22 | 2,10 | 2,10 | -4,55% | - |
| 19.12.2025 | 2,19 | 2,21 | 2,19 | 2,20 | -3,08% | - |
| 18.12.2025 | 2,29 | 2,29 | 2,27 | 2,27 | 5,09% | - |
| 17.12.2025 | 2,21 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 16.12.2025 | 2,21 | 2,24 | 2,19 | 2,20 | -1,35% | - |
| 15.12.2025 | 2,26 | 2,27 | 2,21 | 2,23 | -0,89% | - |
| 10.12.2025 | 2,33 | 2,33 | 2,25 | 2,25 | 1,35% | - |
| 09.12.2025 | 2,31 | 2,33 | 2,22 | 2,22 | 0,00% | - |
| 08.12.2025 | 2,39 | 2,39 | 2,22 | 2,22 | -2,63% | - |
| 04.12.2025 | 2,33 | 2,39 | 2,28 | 2,28 | 1,79% | - |
| 03.12.2025 | 2,34 | 2,35 | 2,24 | 2,24 | 0,00% | - |
| 02.12.2025 | 2,37 | 2,40 | 2,24 | 2,24 | -2,61% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,30 | 2,30 | 6,48% | - |
| 27.11.2025 | 2,04 | 2,33 | 2,02 | 2,16 | 11,34% | 800,00 |
| 26.11.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -3,00% | - |
| 24.11.2025 | 2,20 | 2,20 | 2,00 | 2,00 | -7,41% | - |
| 20.11.2025 | 2,34 | 2,34 | 2,16 | 2,16 | -1,82% | - |
| 19.11.2025 | 2,37 | 2,37 | 2,20 | 2,20 | -2,65% | - |
| 18.11.2025 | 2,39 | 2,40 | 2,25 | 2,26 | 0,00% | - |
| 17.11.2025 | 2,37 | 2,40 | 2,26 | 2,26 | -0,88% | - |
| 14.11.2025 | 2,41 | 2,42 | 2,28 | 2,28 | -5,79% | - |
| 13.11.2025 | 2,44 | 2,45 | 2,41 | 2,42 | 3,42% | - |
| 12.11.2025 | 2,51 | 2,52 | 2,34 | 2,34 | -3,31% | - |
| 11.11.2025 | 2,57 | 2,60 | 2,42 | 2,42 | -1,63% | - |
| 10.11.2025 | 2,47 | 2,66 | 2,46 | 2,46 | 4,24% | - |
| 07.11.2025 | 2,49 | 2,49 | 2,36 | 2,36 | -0,84% | - |
| 06.11.2025 | 2,56 | 2,58 | 2,38 | 2,38 | -3,25% | - |
| 05.11.2025 | 2,56 | 2,57 | 2,46 | 2,46 | 0,00% | 2.000,00 |
| 04.11.2025 | 2,58 | 2,60 | 2,46 | 2,46 | -2,38% | - |
| 03.11.2025 | 2,81 | 2,81 | 2,52 | 2,52 | -9,03% | - |
| 31.10.2025 | 2,44 | 2,84 | 2,44 | 2,77 | 16,39% | - |
| 30.10.2025 | 2,49 | 2,52 | 2,38 | 2,38 | 2,59% | - |
| 29.10.2025 | 2,39 | 2,48 | 2,32 | 2,32 | 0,87% | - |
| 28.10.2025 | 2,45 | 2,45 | 2,30 | 2,30 | -1,71% | - |
| 27.10.2025 | 2,53 | 2,54 | 2,34 | 2,34 | -3,31% | - |
| 24.10.2025 | 2,54 | 2,54 | 2,42 | 2,42 | 0,83% | - |
| 22.10.2025 | 2,31 | 2,52 | 2,29 | 2,40 | 7,14% | - |
| 20.10.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -5,49% | - |
| 17.10.2025 | 2,42 | 2,42 | 2,33 | 2,37 | 3,95% | - |
| 16.10.2025 | 2,46 | 2,46 | 2,28 | 2,28 | -8,06% | - |
| 15.10.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 5,08% | - |
| 14.10.2025 | 2,51 | 2,54 | 2,36 | 2,36 | -1,67% | - |
| 10.10.2025 | 2,56 | 2,59 | 2,40 | 2,40 | 0,00% | - |
| 09.10.2025 | 2,46 | 2,60 | 2,40 | 2,40 | -0,83% | - |
| 08.10.2025 | 2,44 | 2,46 | 2,41 | 2,42 | 1,68% | - |
| 07.10.2025 | 2,55 | 2,55 | 2,38 | 2,38 | -2,06% | - |
| 03.10.2025 | 2,53 | 2,54 | 2,43 | 2,43 | 0,41% | - |
| 02.10.2025 | 2,42 | 2,60 | 2,41 | 2,42 | 4,31% | - |
| 01.10.2025 | 2,36 | 2,43 | 2,32 | 2,32 | 3,57% | - |
| 30.09.2025 | 2,33 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,22 | 2,22 | -3,48% | - |
| 26.09.2025 | 2,45 | 2,45 | 2,30 | 2,30 | -2,54% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,36 | 2,36 | -4,07% | - |
| 24.09.2025 | 2,56 | 2,62 | 2,46 | 2,46 | -3,15% | - |
| 23.09.2025 | 2,59 | 2,60 | 2,54 | 2,54 | -1,17% | - |
| 22.09.2025 | 2,60 | 2,60 | 2,57 | 2,57 | -0,77% | - |
| 19.09.2025 | 2,66 | 2,66 | 2,57 | 2,59 | 2,78% | - |
| 18.09.2025 | 2,61 | 2,70 | 2,52 | 2,52 | 5,00% | - |
| 17.09.2025 | 2,52 | 2,64 | 2,40 | 2,40 | -5,14% | - |
| 16.09.2025 | 2,59 | 2,59 | 2,53 | 2,53 | -1,94% | - |
| 15.09.2025 | 2,66 | 2,68 | 2,58 | 2,58 | -2,64% | - |
| 12.09.2025 | 2,53 | 2,70 | 2,50 | 2,65 | 9,50% | - |
| 11.09.2025 | 2,67 | 2,67 | 2,42 | 2,42 | -8,68% | - |
| 10.09.2025 | 3,30 | 3,31 | 2,53 | 2,65 | -15,34% | - |
| 09.09.2025 | 3,16 | 3,16 | 3,13 | 3,13 | -0,63% | - |
| 08.09.2025 | 3,27 | 3,34 | 3,09 | 3,15 | -3,37% | - |
| 05.09.2025 | 3,39 | 3,48 | 3,22 | 3,26 | -4,12% | - |
| 04.09.2025 | 3,30 | 3,43 | 3,27 | 3,40 | 3,98% | - |
| 03.09.2025 | 3,55 | 3,55 | 3,26 | 3,27 | -7,63% | - |
| 02.09.2025 | 3,63 | 3,72 | 3,52 | 3,54 | -2,21% | - |
| 01.09.2025 | 3,66 | 3,66 | 3,60 | 3,62 | -0,28% | - |