2,570€
-1,91%
Echtzeit-Aktienkurs WARPAINT LONDON LS -,25
Bid:
Ask:
Aktienkurse zur WARPAINT LONDON LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,72 | 2,72 | 2,55 | 2,57 | -4,81% | - |
| 06.03.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 3,85% | - |
| 05.03.2026 | 2,69 | 2,72 | 2,60 | 2,60 | -4,06% | - |
| 04.03.2026 | 2,60 | 2,74 | 2,60 | 2,71 | 7,54% | - |
| 03.03.2026 | 2,68 | 2,73 | 2,52 | 2,52 | -7,35% | - |
| 02.03.2026 | 2,83 | 2,89 | 2,64 | 2,72 | -5,88% | - |
| 27.02.2026 | 2,74 | 2,99 | 2,73 | 2,89 | 5,47% | - |
| 26.02.2026 | 2,76 | 2,82 | 2,74 | 2,74 | 3,01% | - |
| 25.02.2026 | 2,86 | 2,86 | 2,66 | 2,66 | -6,99% | - |
| 24.02.2026 | 3,00 | 3,00 | 2,77 | 2,86 | -1,38% | - |
| 23.02.2026 | 3,11 | 3,14 | 2,90 | 2,90 | -6,75% | - |
| 20.02.2026 | 2,80 | 3,13 | 2,80 | 3,11 | 13,09% | - |
| 19.02.2026 | 2,72 | 2,90 | 2,71 | 2,75 | 12,70% | 3.134,00 |
| 18.02.2026 | 2,50 | 2,56 | 2,44 | 2,44 | 1,67% | - |
| 17.02.2026 | 2,40 | 2,42 | 2,39 | 2,40 | -0,83% | - |
| 16.02.2026 | 2,49 | 2,53 | 2,33 | 2,42 | -2,81% | 5.400,00 |
| 13.02.2026 | 2,50 | 2,51 | 2,37 | 2,49 | -4,23% | - |
| 12.02.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 5,26% | 300,00 |
| 11.02.2026 | 2,56 | 2,57 | 2,39 | 2,47 | -3,52% | 1.000,00 |
| 10.02.2026 | 2,52 | 2,57 | 2,39 | 2,56 | 18,52% | 36.300,00 |
| 09.02.2026 | 2,36 | 2,63 | 2,16 | 2,16 | -8,86% | 890,00 |
| 06.02.2026 | 2,33 | 2,38 | 2,32 | 2,37 | 4,87% | - |
| 05.02.2026 | 2,35 | 2,40 | 2,26 | 2,26 | 0,89% | - |
| 04.02.2026 | 2,58 | 2,58 | 2,24 | 2,24 | -9,68% | - |
| 03.02.2026 | 2,60 | 2,65 | 2,48 | 2,48 | -5,70% | - |
| 02.02.2026 | 2,61 | 2,81 | 2,53 | 2,63 | 0,00% | - |
| 30.01.2026 | 2,50 | 2,63 | 2,44 | 2,63 | 5,20% | - |
| 29.01.2026 | 2,29 | 2,53 | 2,28 | 2,50 | 9,17% | - |
| 28.01.2026 | 2,26 | 2,32 | 2,26 | 2,29 | 1,33% | - |
| 27.01.2026 | 2,22 | 2,27 | 2,20 | 2,26 | 1,80% | - |
| 26.01.2026 | 2,23 | 2,23 | 2,21 | 2,22 | -0,45% | - |
| 23.01.2026 | 2,15 | 2,23 | 2,12 | 2,23 | 6,19% | - |
| 22.01.2026 | 2,15 | 2,16 | 2,10 | 2,10 | -2,33% | - |
| 21.01.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 0,00% | - |
| 20.01.2026 | 2,15 | 2,16 | 2,15 | 2,15 | -0,46% | - |
| 19.01.2026 | 2,15 | 2,18 | 2,15 | 2,16 | -1,37% | - |
| 16.01.2026 | 2,21 | 2,22 | 2,10 | 2,19 | -0,90% | - |
| 15.01.2026 | 2,20 | 2,28 | 2,20 | 2,21 | 0,45% | - |
| 14.01.2026 | 2,21 | 2,23 | 2,20 | 2,20 | -1,35% | - |
| 13.01.2026 | 2,22 | 2,23 | 2,21 | 2,23 | 0,45% | - |
| 12.01.2026 | 2,21 | 2,23 | 2,19 | 2,22 | 4,72% | - |
| 09.01.2026 | 2,21 | 2,24 | 2,12 | 2,12 | -4,07% | - |
| 08.01.2026 | 2,22 | 2,23 | 2,18 | 2,21 | 0,00% | - |
| 07.01.2026 | 2,20 | 2,26 | 2,20 | 2,21 | 0,00% | - |
| 06.01.2026 | 2,20 | 2,22 | 2,20 | 2,21 | 0,00% | - |
| 05.01.2026 | 2,22 | 2,25 | 2,21 | 2,21 | 4,25% | - |
| 02.01.2026 | 2,20 | 2,27 | 2,12 | 2,12 | -5,36% | - |
| 30.12.2025 | 2,25 | 2,25 | 2,24 | 2,24 | 5,66% | - |
| 29.12.2025 | 2,27 | 2,27 | 2,12 | 2,12 | 0,95% | - |
| 22.12.2025 | 2,20 | 2,22 | 2,10 | 2,10 | -4,55% | - |
| 19.12.2025 | 2,19 | 2,21 | 2,19 | 2,20 | -3,08% | - |
| 18.12.2025 | 2,29 | 2,29 | 2,27 | 2,27 | 5,09% | - |
| 17.12.2025 | 2,21 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 16.12.2025 | 2,21 | 2,24 | 2,19 | 2,20 | -1,35% | - |
| 15.12.2025 | 2,26 | 2,27 | 2,21 | 2,23 | -0,89% | - |
| 10.12.2025 | 2,33 | 2,33 | 2,25 | 2,25 | 1,35% | - |
| 09.12.2025 | 2,31 | 2,33 | 2,22 | 2,22 | 0,00% | - |
| 08.12.2025 | 2,39 | 2,39 | 2,22 | 2,22 | -2,63% | - |
| 04.12.2025 | 2,33 | 2,39 | 2,28 | 2,28 | 1,79% | - |
| 03.12.2025 | 2,34 | 2,35 | 2,24 | 2,24 | 0,00% | - |
| 02.12.2025 | 2,37 | 2,40 | 2,24 | 2,24 | -2,61% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,30 | 2,30 | 6,48% | - |
| 27.11.2025 | 2,04 | 2,33 | 2,02 | 2,16 | 11,34% | 800,00 |
| 26.11.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -3,00% | - |
| 24.11.2025 | 2,20 | 2,20 | 2,00 | 2,00 | -7,41% | - |
| 20.11.2025 | 2,34 | 2,34 | 2,16 | 2,16 | -1,82% | - |
| 19.11.2025 | 2,37 | 2,37 | 2,20 | 2,20 | -2,65% | - |
| 18.11.2025 | 2,39 | 2,40 | 2,25 | 2,26 | 0,00% | - |
| 17.11.2025 | 2,37 | 2,40 | 2,26 | 2,26 | -0,88% | - |
| 14.11.2025 | 2,41 | 2,42 | 2,28 | 2,28 | -5,79% | - |
| 13.11.2025 | 2,44 | 2,45 | 2,41 | 2,42 | 3,42% | - |
| 12.11.2025 | 2,51 | 2,52 | 2,34 | 2,34 | -3,31% | - |
| 11.11.2025 | 2,57 | 2,60 | 2,42 | 2,42 | -1,63% | - |
| 10.11.2025 | 2,47 | 2,66 | 2,46 | 2,46 | 4,24% | - |
| 07.11.2025 | 2,49 | 2,49 | 2,36 | 2,36 | -0,84% | - |
| 06.11.2025 | 2,56 | 2,58 | 2,38 | 2,38 | -3,25% | - |
| 05.11.2025 | 2,56 | 2,57 | 2,46 | 2,46 | 0,00% | 2.000,00 |
| 04.11.2025 | 2,58 | 2,60 | 2,46 | 2,46 | -2,38% | - |
| 03.11.2025 | 2,81 | 2,81 | 2,52 | 2,52 | -9,03% | - |
| 31.10.2025 | 2,44 | 2,84 | 2,44 | 2,77 | 16,39% | - |
| 30.10.2025 | 2,49 | 2,52 | 2,38 | 2,38 | 2,59% | - |
| 29.10.2025 | 2,39 | 2,48 | 2,32 | 2,32 | 0,87% | - |
| 28.10.2025 | 2,45 | 2,45 | 2,30 | 2,30 | -1,71% | - |
| 27.10.2025 | 2,53 | 2,54 | 2,34 | 2,34 | -3,31% | - |
| 24.10.2025 | 2,54 | 2,54 | 2,42 | 2,42 | 0,83% | - |
| 22.10.2025 | 2,31 | 2,52 | 2,29 | 2,40 | 7,14% | - |
| 20.10.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -5,49% | - |
| 17.10.2025 | 2,42 | 2,42 | 2,33 | 2,37 | 3,95% | - |
| 16.10.2025 | 2,46 | 2,46 | 2,28 | 2,28 | -8,06% | - |
| 15.10.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 5,08% | - |
| 14.10.2025 | 2,51 | 2,54 | 2,36 | 2,36 | -1,67% | - |
| 10.10.2025 | 2,56 | 2,59 | 2,40 | 2,40 | 0,00% | - |
| 09.10.2025 | 2,46 | 2,60 | 2,40 | 2,40 | -0,83% | - |
| 08.10.2025 | 2,44 | 2,46 | 2,41 | 2,42 | 1,68% | - |
| 07.10.2025 | 2,55 | 2,55 | 2,38 | 2,38 | -2,06% | - |
| 03.10.2025 | 2,53 | 2,54 | 2,43 | 2,43 | 0,41% | - |
| 02.10.2025 | 2,42 | 2,60 | 2,41 | 2,42 | 4,31% | - |
| 01.10.2025 | 2,36 | 2,43 | 2,32 | 2,32 | 3,57% | - |
| 30.09.2025 | 2,33 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,22 | 2,22 | -3,48% | - |