2,610€
12,50%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,60 | 2,67 | 2,49 | 2,61 | 0,38% | - |
| 29.01.2025 | 2,52 | 2,68 | 2,51 | 2,60 | 12,07% | - |
| 10.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 05.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 03.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 02.09.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 30.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 29.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 27.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 26.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 22.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 21.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 20.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 19.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 16.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 15.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 13.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 12.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 05.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -6,56% | - |
| 02.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 01.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 31.07.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 30.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 29.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 26.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 24.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 23.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 22.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 18.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 17.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 16.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 15.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 12.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 11.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 10.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 09.07.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 08.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 05.07.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 03.07.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.07.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 01.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.06.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 20,90% | - |
| 25.06.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 24.06.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 21.06.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 20.06.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,60% | - |
| 17.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 14.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 13.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 07.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 05.06.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 04.06.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 03.06.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 31.05.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 30.05.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 29.05.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 28.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 24.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 23.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 22.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 21.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 17.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 16.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 15.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 14.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 13.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 10.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 09.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 08.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 07.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 06.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 03.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 02.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 30.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 29.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 26.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -5,52% | - |
| 25.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -9,50% | - |
| 24.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 23.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 22.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 19.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 18.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 17.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 16.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 15.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 12.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,73% | - |
| 11.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 10.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 09.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 08.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 05.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 04.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 03.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -3,59% | - |
| 02.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 28.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 27.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 26.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 25.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |