1,588€
-0,75%
Echtzeit-Aktienkurs Soltec Power Holdings S.A.
Bid:
Ask:
Aktienkurse zur Soltec Power Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 1,60 | 1,60 | 1,59 | 1,59 | -0,75% | - |
| 26.09.2024 | 1,73 | 1,75 | 1,55 | 1,60 | -7,57% | - |
| 25.09.2024 | 1,70 | 1,75 | 1,69 | 1,73 | 1,70% | - |
| 24.09.2024 | 1,76 | 1,78 | 1,69 | 1,70 | -2,96% | - |
| 23.09.2024 | 1,91 | 1,95 | 1,71 | 1,75 | -8,31% | - |
| 20.09.2024 | 1,98 | 2,02 | 1,90 | 1,91 | -3,34% | - |
| 19.09.2024 | 1,98 | 1,99 | 1,92 | 1,98 | 1,02% | - |
| 18.09.2024 | 1,96 | 1,97 | 1,92 | 1,96 | 0,10% | - |
| 17.09.2024 | 1,94 | 1,99 | 1,93 | 1,96 | 1,14% | - |
| 16.09.2024 | 1,97 | 2,02 | 1,93 | 1,94 | -1,53% | - |
| 13.09.2024 | 2,00 | 2,01 | 1,95 | 1,97 | -1,55% | - |
| 12.09.2024 | 1,93 | 2,01 | 1,92 | 2,00 | 3,53% | - |
| 11.09.2024 | 1,93 | 1,96 | 1,89 | 1,93 | 0,10% | - |
| 10.09.2024 | 2,01 | 2,02 | 1,89 | 1,93 | -4,20% | - |
| 09.09.2024 | 2,00 | 2,01 | 1,93 | 2,01 | 0,80% | - |
| 06.09.2024 | 2,00 | 2,01 | 1,95 | 1,99 | -0,25% | - |
| 05.09.2024 | 1,99 | 2,00 | 1,94 | 2,00 | 0,65% | - |
| 04.09.2024 | 1,98 | 2,03 | 1,91 | 1,99 | -0,33% | - |
| 03.09.2024 | 2,00 | 2,04 | 1,96 | 1,99 | -0,20% | - |
| 02.09.2024 | 2,03 | 2,05 | 1,96 | 2,00 | -1,75% | - |
| 30.08.2024 | 2,01 | 2,07 | 2,01 | 2,03 | 1,14% | - |
| 29.08.2024 | 2,01 | 2,05 | 1,98 | 2,01 | -0,05% | - |
| 28.08.2024 | 2,02 | 2,05 | 1,98 | 2,01 | -0,22% | - |
| 27.08.2024 | 1,99 | 2,04 | 1,98 | 2,02 | 1,33% | - |
| 26.08.2024 | 1,98 | 2,04 | 1,98 | 1,99 | -0,18% | - |
| 23.08.2024 | 2,00 | 2,07 | 1,99 | 1,99 | 0,00% | - |
| 22.08.2024 | 1,99 | 2,01 | 1,99 | 1,99 | -0,10% | - |
| 21.08.2024 | 2,01 | 2,03 | 1,96 | 1,99 | -0,67% | - |
| 20.08.2024 | 2,04 | 2,06 | 2,00 | 2,01 | -1,35% | - |
| 19.08.2024 | 2,01 | 2,05 | 1,99 | 2,04 | 1,22% | - |
| 16.08.2024 | 2,01 | 2,05 | 2,00 | 2,01 | -0,10% | - |
| 15.08.2024 | 2,03 | 2,06 | 2,01 | 2,01 | -0,42% | - |
| 14.08.2024 | 1,98 | 2,08 | 1,97 | 2,02 | 2,02% | - |
| 13.08.2024 | 2,04 | 2,05 | 1,98 | 1,98 | -2,82% | 300,00 |
| 12.08.2024 | 2,07 | 2,11 | 2,00 | 2,04 | -1,16% | - |
| 09.08.2024 | 2,07 | 2,12 | 2,06 | 2,06 | -0,72% | - |
| 08.08.2024 | 2,11 | 2,12 | 2,07 | 2,08 | -0,95% | - |
| 07.08.2024 | 2,13 | 2,14 | 2,04 | 2,10 | -0,36% | - |
| 06.08.2024 | 2,11 | 2,14 | 2,03 | 2,11 | -0,36% | - |
| 05.08.2024 | 2,05 | 2,13 | 2,01 | 2,11 | 1,08% | - |
| 02.08.2024 | 2,14 | 2,20 | 2,09 | 2,09 | -3,58% | - |
| 01.08.2024 | 2,19 | 2,19 | 2,13 | 2,17 | -0,80% | - |
| 31.07.2024 | 2,21 | 2,22 | 2,14 | 2,19 | -0,68% | - |
| 30.07.2024 | 2,19 | 2,21 | 2,17 | 2,20 | 0,57% | - |
| 29.07.2024 | 2,20 | 2,23 | 2,19 | 2,19 | -0,23% | - |
| 26.07.2024 | 2,20 | 2,23 | 2,15 | 2,19 | -0,23% | - |
| 25.07.2024 | 2,24 | 2,24 | 2,16 | 2,20 | -2,01% | - |
| 24.07.2024 | 2,20 | 2,25 | 2,20 | 2,24 | 1,47% | - |
| 23.07.2024 | 2,19 | 2,23 | 2,19 | 2,21 | 0,68% | 500,00 |
| 22.07.2024 | 2,26 | 2,27 | 2,18 | 2,20 | -2,88% | - |
| 19.07.2024 | 2,27 | 2,28 | 2,22 | 2,26 | -0,44% | - |
| 18.07.2024 | 2,27 | 2,28 | 2,21 | 2,27 | 0,00% | - |
| 17.07.2024 | 2,26 | 2,30 | 2,23 | 2,27 | 0,67% | - |
| 16.07.2024 | 2,27 | 2,34 | 2,24 | 2,26 | -0,77% | - |
| 15.07.2024 | 2,25 | 2,32 | 2,19 | 2,27 | 1,11% | - |
| 12.07.2024 | 2,22 | 2,27 | 2,21 | 2,25 | 1,58% | - |
| 11.07.2024 | 2,24 | 2,26 | 2,21 | 2,21 | -1,23% | - |
| 10.07.2024 | 2,20 | 2,27 | 2,15 | 2,24 | 1,70% | - |
| 09.07.2024 | 2,26 | 2,27 | 2,17 | 2,20 | -2,44% | - |
| 08.07.2024 | 2,20 | 2,27 | 2,15 | 2,26 | 2,85% | - |
| 05.07.2024 | 2,17 | 2,21 | 2,12 | 2,20 | 1,15% | - |
| 04.07.2024 | 2,12 | 2,18 | 2,11 | 2,17 | 2,12% | - |
| 03.07.2024 | 2,14 | 2,17 | 2,10 | 2,13 | -0,70% | - |
| 02.07.2024 | 2,09 | 2,18 | 2,08 | 2,14 | 2,51% | - |
| 01.07.2024 | 2,20 | 2,23 | 2,09 | 2,09 | -5,11% | - |
| 28.06.2024 | 2,24 | 2,24 | 2,16 | 2,20 | -1,68% | - |
| 27.06.2024 | 2,25 | 2,32 | 2,19 | 2,24 | -0,11% | - |
| 26.06.2024 | 2,35 | 2,42 | 2,24 | 2,24 | -4,58% | - |
| 25.06.2024 | 2,38 | 2,44 | 2,34 | 2,35 | -1,26% | - |
| 24.06.2024 | 2,35 | 2,43 | 2,31 | 2,38 | 0,85% | - |
| 21.06.2024 | 2,43 | 2,43 | 2,32 | 2,36 | -2,98% | - |
| 20.06.2024 | 2,40 | 2,43 | 2,35 | 2,43 | 1,67% | - |
| 19.06.2024 | 2,30 | 2,41 | 2,29 | 2,39 | 3,91% | - |
| 18.06.2024 | 2,22 | 2,42 | 2,21 | 2,30 | 3,84% | - |
| 17.06.2024 | 2,25 | 2,26 | 2,18 | 2,22 | -1,34% | - |
| 14.06.2024 | 2,17 | 2,25 | 2,14 | 2,25 | 3,70% | - |
| 13.06.2024 | 2,24 | 2,28 | 2,17 | 2,17 | -3,67% | - |
| 12.06.2024 | 2,22 | 2,29 | 2,18 | 2,25 | 1,01% | - |
| 11.06.2024 | 2,27 | 2,31 | 2,21 | 2,23 | -2,09% | - |
| 10.06.2024 | 2,27 | 2,32 | 2,25 | 2,27 | -0,22% | - |
| 07.06.2024 | 2,29 | 2,34 | 2,26 | 2,28 | -0,44% | - |
| 06.06.2024 | 2,36 | 2,37 | 2,27 | 2,29 | -3,17% | - |
| 05.06.2024 | 2,34 | 2,42 | 2,33 | 2,36 | 1,07% | 100,00 |
| 04.06.2024 | 2,43 | 2,48 | 2,33 | 2,34 | -3,81% | - |
| 03.06.2024 | 2,30 | 2,46 | 2,29 | 2,43 | 5,42% | - |
| 31.05.2024 | 2,23 | 2,37 | 2,22 | 2,31 | 3,71% | 300,00 |
| 30.05.2024 | 2,25 | 2,36 | 2,22 | 2,22 | -1,22% | - |
| 29.05.2024 | 2,29 | 2,34 | 2,20 | 2,25 | -1,85% | - |
| 28.05.2024 | 2,43 | 2,44 | 2,21 | 2,29 | -5,76% | - |
| 27.05.2024 | 2,60 | 2,67 | 2,41 | 2,43 | -6,53% | - |
| 24.05.2024 | 2,64 | 2,69 | 2,56 | 2,60 | -1,33% | - |
| 23.05.2024 | 2,66 | 2,69 | 2,58 | 2,64 | -0,57% | - |
| 22.05.2024 | 2,55 | 2,67 | 2,47 | 2,65 | 3,92% | - |
| 21.05.2024 | 2,60 | 2,61 | 2,51 | 2,55 | -1,73% | - |
| 20.05.2024 | 2,60 | 2,65 | 2,55 | 2,60 | -0,19% | - |
| 17.05.2024 | 2,66 | 2,67 | 2,54 | 2,60 | -1,98% | - |
| 16.05.2024 | 2,72 | 2,74 | 2,63 | 2,66 | -2,48% | - |
| 15.05.2024 | 2,66 | 2,79 | 2,64 | 2,72 | 2,54% | - |
| 14.05.2024 | 2,54 | 2,69 | 2,53 | 2,66 | 4,63% | - |
| 13.05.2024 | 2,55 | 2,58 | 2,52 | 2,54 | -0,39% | - |