14,100€
Echtzeit-Aktienkurs MIQ.COS.MIQ.INH. EO 2
Bid:
Ask:
Aktienkurse zur MIQ.COS.MIQ.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,10 | 14,15 | 14,10 | 14,15 | 0,35% | - |
| 15.04.2026 | 14,10 | 14,15 | 14,10 | 14,10 | 0,71% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,00 | 14,00 | -0,53% | - |
| 13.04.2026 | 14,08 | 14,30 | 14,05 | 14,08 | -0,18% | - |
| 10.04.2026 | 14,15 | 14,15 | 14,10 | 14,10 | -0,70% | - |
| 09.04.2026 | 14,15 | 14,20 | 14,15 | 14,20 | -4,05% | - |
| 08.04.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 4,59% | - |
| 07.04.2026 | 14,20 | 14,25 | 14,00 | 14,15 | 1,25% | - |
| 02.04.2026 | 14,35 | 14,35 | 13,95 | 13,98 | -2,61% | - |
| 01.04.2026 | 14,40 | 14,40 | 14,35 | 14,35 | -0,35% | - |
| 31.03.2026 | 14,25 | 14,45 | 14,25 | 14,40 | 2,86% | - |
| 30.03.2026 | 13,95 | 14,00 | 13,95 | 14,00 | -0,36% | - |
| 27.03.2026 | 14,05 | 14,10 | 14,00 | 14,05 | 1,08% | - |
| 26.03.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 0,00% | - |
| 25.03.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 1,83% | - |
| 24.03.2026 | 13,65 | 13,70 | 13,65 | 13,65 | -1,44% | - |
| 23.03.2026 | 13,93 | 13,98 | 13,85 | 13,85 | -1,42% | - |
| 20.03.2026 | 14,05 | 14,05 | 14,00 | 14,05 | 0,00% | - |
| 19.03.2026 | 14,10 | 14,10 | 14,05 | 14,05 | 0,36% | - |
| 17.03.2026 | 14,15 | 14,15 | 14,00 | 14,00 | -2,10% | - |
| 16.03.2026 | 14,30 | 14,30 | 14,25 | 14,30 | 1,42% | - |
| 13.03.2026 | 14,05 | 14,10 | 14,05 | 14,10 | 1,08% | - |
| 12.03.2026 | 13,90 | 13,95 | 13,90 | 13,95 | -1,76% | - |
| 11.03.2026 | 14,20 | 14,20 | 14,15 | 14,20 | 1,07% | - |
| 10.03.2026 | 14,10 | 14,10 | 14,00 | 14,05 | 2,93% | - |
| 09.03.2026 | 13,73 | 13,73 | 13,60 | 13,65 | -4,55% | - |
| 06.03.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 1,78% | - |
| 05.03.2026 | 14,00 | 14,05 | 13,95 | 14,05 | 0,00% | - |
| 04.03.2026 | 14,15 | 14,15 | 13,95 | 14,05 | 0,36% | - |
| 03.03.2026 | 14,00 | 14,05 | 14,00 | 14,00 | 1,27% | - |
| 02.03.2026 | 13,90 | 13,90 | 13,80 | 13,83 | -4,33% | - |
| 27.02.2026 | 14,40 | 14,45 | 14,40 | 14,45 | 0,87% | - |
| 26.02.2026 | 14,20 | 14,43 | 14,20 | 14,33 | 0,17% | - |
| 24.02.2026 | 14,30 | 14,30 | 14,25 | 14,30 | 1,42% | - |
| 23.02.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -0,35% | - |
| 19.02.2026 | 14,20 | 14,20 | 14,15 | 14,15 | -0,35% | - |
| 18.02.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 0,35% | - |
| 17.02.2026 | 14,15 | 14,15 | 14,10 | 14,15 | -1,05% | - |
| 16.02.2026 | 14,25 | 14,30 | 14,25 | 14,30 | 0,00% | - |
| 12.02.2026 | 14,30 | 14,35 | 14,25 | 14,30 | 1,06% | - |
| 11.02.2026 | 14,20 | 14,20 | 14,15 | 14,15 | 0,35% | - |
| 10.02.2026 | 14,15 | 14,15 | 14,10 | 14,10 | -0,70% | - |
| 09.02.2026 | 14,15 | 14,20 | 14,15 | 14,20 | -0,35% | - |
| 06.02.2026 | 14,20 | 14,25 | 14,20 | 14,25 | 1,06% | - |
| 05.02.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 0,36% | - |
| 04.02.2026 | 14,05 | 14,10 | 14,05 | 14,05 | 0,00% | - |
| 03.02.2026 | 14,05 | 14,10 | 14,05 | 14,05 | 0,72% | - |
| 02.02.2026 | 14,10 | 14,10 | 13,90 | 13,95 | -1,76% | - |
| 30.01.2026 | 14,20 | 14,25 | 14,20 | 14,20 | 0,00% | - |
| 29.01.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 0,35% | - |
| 23.01.2026 | 14,10 | 14,15 | 14,10 | 14,15 | -1,05% | - |
| 21.01.2026 | 14,35 | 14,35 | 14,30 | 14,30 | -0,35% | - |
| 20.01.2026 | 14,40 | 14,40 | 14,30 | 14,35 | 1,23% | - |
| 19.01.2026 | 14,40 | 14,40 | 14,15 | 14,18 | -1,90% | - |
| 15.01.2026 | 14,40 | 14,45 | 14,40 | 14,45 | 1,76% | - |
| 14.01.2026 | 14,25 | 14,25 | 14,20 | 14,20 | -1,05% | - |
| 12.01.2026 | 14,30 | 14,35 | 14,30 | 14,35 | 0,00% | - |
| 08.01.2026 | 14,40 | 14,40 | 14,35 | 14,35 | 0,70% | - |
| 06.01.2026 | 14,20 | 14,25 | 14,20 | 14,25 | -0,70% | - |
| 30.12.2025 | 14,25 | 14,38 | 14,23 | 14,35 | 0,53% | - |
| 29.12.2025 | 14,35 | 14,35 | 14,28 | 14,28 | 1,60% | - |
| 19.12.2025 | 14,10 | 14,10 | 14,05 | 14,05 | 0,00% | - |
| 18.12.2025 | 14,05 | 14,10 | 14,05 | 14,05 | -0,35% | - |
| 16.12.2025 | 14,05 | 14,10 | 14,05 | 14,10 | 1,08% | - |
| 12.12.2025 | 13,95 | 14,00 | 13,95 | 13,95 | 1,82% | - |
| 11.12.2025 | 13,70 | 13,75 | 13,70 | 13,70 | -4,20% | - |
| 09.12.2025 | 14,25 | 14,30 | 14,25 | 14,30 | 0,35% | - |
| 04.12.2025 | 14,30 | 14,30 | 14,25 | 14,25 | 0,35% | - |
| 03.12.2025 | 14,20 | 14,23 | 14,20 | 14,20 | 1,43% | - |
| 02.12.2025 | 14,05 | 14,05 | 14,00 | 14,00 | 1,82% | - |
| 01.12.2025 | 13,85 | 13,85 | 13,75 | 13,75 | -0,36% | - |
| 27.11.2025 | 13,80 | 13,80 | 13,75 | 13,80 | 2,99% | - |
| 26.11.2025 | 13,40 | 13,45 | 13,40 | 13,40 | 1,13% | - |
| 25.11.2025 | 13,25 | 13,25 | 13,20 | 13,25 | -2,21% | - |
| 24.11.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -3,56% | - |
| 20.11.2025 | 14,15 | 14,15 | 14,05 | 14,05 | -0,35% | - |
| 19.11.2025 | 14,10 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 18.11.2025 | 14,05 | 14,05 | 14,00 | 14,00 | -0,36% | - |
| 13.11.2025 | 14,05 | 14,05 | 14,00 | 14,05 | -0,35% | - |
| 12.11.2025 | 14,05 | 14,10 | 14,05 | 14,10 | 0,00% | - |
| 11.11.2025 | 14,05 | 14,10 | 14,05 | 14,10 | -0,70% | - |
| 10.11.2025 | 14,25 | 14,25 | 14,20 | 14,20 | 2,90% | - |
| 07.11.2025 | 13,75 | 13,80 | 13,75 | 13,80 | 1,47% | - |
| 06.11.2025 | 13,60 | 13,65 | 13,60 | 13,60 | 0,37% | - |
| 05.11.2025 | 13,60 | 13,60 | 13,55 | 13,55 | 1,12% | - |
| 04.11.2025 | 13,40 | 13,40 | 13,35 | 13,40 | 0,00% | - |
| 03.11.2025 | 13,40 | 13,45 | 13,40 | 13,40 | 0,00% | - |
| 31.10.2025 | 13,45 | 13,45 | 13,40 | 13,40 | -1,47% | - |
| 30.10.2025 | 13,55 | 13,60 | 13,55 | 13,60 | 0,74% | - |
| 29.10.2025 | 13,50 | 13,55 | 13,50 | 13,50 | -0,74% | - |
| 28.10.2025 | 13,60 | 13,60 | 13,55 | 13,60 | -1,09% | - |
| 27.10.2025 | 13,55 | 13,75 | 13,55 | 13,75 | 1,85% | - |
| 23.10.2025 | 13,45 | 13,50 | 13,45 | 13,50 | -1,46% | - |
| 22.10.2025 | 13,70 | 13,70 | 13,65 | 13,70 | -0,18% | - |
| 21.10.2025 | 13,80 | 13,80 | 13,68 | 13,73 | -0,54% | - |
| 20.10.2025 | 13,95 | 14,00 | 13,60 | 13,80 | 0,00% | - |
| 17.10.2025 | 13,70 | 13,83 | 13,70 | 13,80 | -2,47% | - |
| 16.10.2025 | 14,05 | 14,15 | 14,05 | 14,15 | 0,00% | - |
| 15.10.2025 | 14,20 | 14,20 | 14,15 | 14,15 | -2,75% | - |
| 13.10.2025 | 14,53 | 14,55 | 14,53 | 14,55 | 1,75% | - |