118,925€
6,18%
Echtzeit-Aktienkurs Dino Polska S.A.
Bid:
Ask:
Aktienkurse zur Dino Polska S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 113,63 | 121,10 | 113,60 | 120,13 | 7,25% | - |
| 27.02.2025 | 111,10 | 113,00 | 111,10 | 112,00 | -0,62% | - |
| 26.02.2025 | 111,95 | 114,50 | 111,95 | 112,70 | -0,27% | - |
| 25.02.2025 | 110,30 | 113,55 | 110,30 | 113,00 | -5,16% | - |
| 24.02.2025 | 113,20 | 119,15 | 111,70 | 119,15 | 4,56% | 15,00 |
| 21.02.2025 | 114,65 | 114,65 | 113,55 | 113,95 | 0,84% | - |
| 20.02.2025 | 113,30 | 113,30 | 112,75 | 113,00 | -0,35% | - |
| 19.02.2025 | 118,50 | 118,50 | 113,40 | 113,40 | -0,40% | 12,00 |
| 18.02.2025 | 110,50 | 113,85 | 110,50 | 113,85 | 2,11% | 6,00 |
| 17.02.2025 | 109,20 | 116,95 | 109,20 | 111,50 | 0,36% | 1,00 |
| 14.02.2025 | 109,35 | 112,60 | 109,35 | 111,10 | 1,00% | - |
| 13.02.2025 | 110,45 | 115,50 | 109,30 | 110,00 | -1,74% | 110,00 |
| 12.02.2025 | 111,63 | 112,90 | 110,85 | 111,95 | 3,90% | - |
| 11.02.2025 | 113,35 | 113,35 | 107,75 | 107,75 | 0,05% | 100,00 |
| 10.02.2025 | 112,60 | 112,60 | 105,75 | 107,70 | -2,09% | 71,00 |
| 07.02.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,23% | 265,00 |
| 06.02.2025 | 106,25 | 109,75 | 106,25 | 109,75 | 3,59% | 1.100,00 |
| 05.02.2025 | 105,95 | 105,95 | 105,95 | 105,95 | 1,58% | - |
| 04.02.2025 | 102,70 | 104,30 | 102,70 | 104,30 | -3,43% | 2,00 |
| 03.02.2025 | 103,05 | 108,00 | 103,00 | 108,00 | -0,92% | 14,00 |
| 31.01.2025 | 103,05 | 109,15 | 103,05 | 109,00 | 1,87% | 19,00 |
| 30.01.2025 | 107,00 | 107,00 | 107,00 | 107,00 | -1,20% | 166,00 |
| 29.01.2025 | 107,30 | 108,30 | 107,30 | 108,30 | -2,59% | 24,00 |
| 28.01.2025 | 107,80 | 111,43 | 107,80 | 111,18 | 6,49% | - |
| 27.01.2025 | 102,15 | 105,95 | 102,15 | 104,40 | -1,60% | 243,00 |
| 24.01.2025 | 108,85 | 108,85 | 105,80 | 106,10 | 1,77% | 247,00 |
| 23.01.2025 | 105,55 | 105,55 | 103,75 | 104,25 | 1,16% | - |
| 22.01.2025 | 102,75 | 103,05 | 102,75 | 103,05 | 0,93% | 50,00 |
| 21.01.2025 | 102,15 | 102,15 | 102,10 | 102,10 | -2,81% | 127,00 |
| 20.01.2025 | 100,00 | 105,50 | 99,86 | 105,05 | 4,74% | 44,00 |
| 17.01.2025 | 99,50 | 104,65 | 99,24 | 100,30 | 1,01% | 54,00 |
| 16.01.2025 | 98,70 | 100,25 | 98,70 | 99,30 | -1,68% | - |
| 15.01.2025 | 92,84 | 101,00 | 92,84 | 101,00 | 4,92% | 476,00 |
| 14.01.2025 | 92,99 | 96,39 | 91,50 | 96,26 | 4,22% | - |
| 13.01.2025 | 92,08 | 92,86 | 91,40 | 92,36 | -5,50% | - |
| 10.01.2025 | 92,74 | 97,74 | 92,74 | 97,74 | 7,12% | 10,00 |
| 09.01.2025 | 91,24 | 91,24 | 91,24 | 91,24 | 0,24% | - |
| 08.01.2025 | 93,00 | 93,00 | 91,02 | 91,02 | -2,44% | 14,00 |
| 07.01.2025 | 91,80 | 94,06 | 91,80 | 93,30 | 1,72% | - |
| 06.01.2025 | 91,28 | 91,72 | 91,28 | 91,72 | -0,84% | - |
| 03.01.2025 | 90,48 | 97,38 | 90,48 | 92,50 | 2,66% | 21,00 |
| 02.01.2025 | 90,10 | 93,00 | 90,10 | 90,10 | 0,00% | 38,00 |
| 30.12.2024 | 90,10 | 90,10 | 90,10 | 90,10 | -5,16% | - |
| 27.12.2024 | 95,28 | 95,28 | 95,00 | 95,00 | 5,51% | 15,00 |
| 23.12.2024 | 89,76 | 94,98 | 89,76 | 90,04 | 0,04% | 2,00 |
| 20.12.2024 | 90,60 | 91,16 | 89,00 | 90,00 | -1,79% | 180,00 |
| 19.12.2024 | 90,44 | 91,64 | 90,44 | 91,64 | 0,46% | - |
| 18.12.2024 | 91,16 | 92,08 | 91,16 | 91,22 | -4,70% | - |
| 17.12.2024 | 91,52 | 95,72 | 91,48 | 95,72 | 4,43% | 1,00 |
| 16.12.2024 | 92,22 | 92,54 | 91,38 | 91,66 | -1,36% | - |
| 13.12.2024 | 92,70 | 93,88 | 92,70 | 92,92 | -0,83% | - |
| 12.12.2024 | 94,92 | 96,00 | 93,70 | 93,70 | 0,58% | 86,00 |
| 11.12.2024 | 91,44 | 96,98 | 91,44 | 93,16 | -2,45% | 1,00 |
| 10.12.2024 | 95,40 | 95,50 | 95,40 | 95,50 | 0,10% | 5,00 |
| 09.12.2024 | 94,66 | 95,40 | 93,14 | 95,40 | 1,86% | 150,00 |
| 06.12.2024 | 94,30 | 94,30 | 93,66 | 93,66 | -3,88% | - |
| 05.12.2024 | 90,22 | 97,44 | 90,22 | 97,44 | 4,77% | 140,00 |
| 04.12.2024 | 93,32 | 93,32 | 87,90 | 93,00 | 3,82% | 10,00 |
| 03.12.2024 | 88,26 | 90,12 | 88,26 | 89,58 | 0,58% | - |
| 02.12.2024 | 86,98 | 93,58 | 86,98 | 89,06 | 0,93% | 2,00 |
| 29.11.2024 | 86,78 | 88,32 | 86,78 | 88,24 | 1,10% | - |
| 28.11.2024 | 88,50 | 89,12 | 87,28 | 87,28 | -2,04% | - |
| 27.11.2024 | 89,22 | 90,40 | 89,10 | 89,10 | -1,02% | 20,00 |
| 26.11.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 1,58% | - |
| 25.11.2024 | 90,66 | 90,66 | 88,40 | 88,62 | -0,31% | - |
| 22.11.2024 | 90,52 | 90,52 | 88,90 | 88,90 | -2,88% | - |
| 21.11.2024 | 88,67 | 92,10 | 88,67 | 91,54 | 3,98% | - |
| 20.11.2024 | 85,86 | 88,04 | 85,86 | 88,04 | 2,47% | - |
| 19.11.2024 | 87,60 | 88,96 | 85,92 | 85,92 | -6,87% | 15,00 |
| 18.11.2024 | 89,02 | 92,26 | 89,02 | 92,26 | 2,95% | 101,00 |
| 15.11.2024 | 89,80 | 89,90 | 89,62 | 89,62 | -2,57% | 30,00 |
| 14.11.2024 | 90,10 | 91,98 | 90,10 | 91,98 | 3,35% | 19,00 |
| 13.11.2024 | 89,90 | 89,90 | 89,00 | 89,00 | -2,31% | 10,00 |
| 12.11.2024 | 90,50 | 92,02 | 90,50 | 91,10 | 0,69% | 352,00 |
| 11.11.2024 | 90,48 | 90,48 | 90,48 | 90,48 | 0,94% | 10,00 |
| 08.11.2024 | 77,98 | 90,04 | 77,98 | 89,64 | 10,67% | 203,00 |
| 07.11.2024 | 76,56 | 81,00 | 76,56 | 81,00 | 4,98% | 409,00 |
| 06.11.2024 | 76,56 | 77,16 | 76,56 | 77,16 | -1,08% | - |
| 05.11.2024 | 75,64 | 78,00 | 75,64 | 78,00 | 0,93% | - |
| 04.11.2024 | 74,22 | 79,00 | 73,58 | 77,28 | 4,32% | 370,00 |
| 01.11.2024 | 77,58 | 77,58 | 74,08 | 74,08 | -2,19% | 20,00 |
| 31.10.2024 | 77,08 | 77,08 | 75,74 | 75,74 | -0,97% | - |
| 30.10.2024 | 76,48 | 76,48 | 76,48 | 76,48 | -0,84% | 5,00 |
| 29.10.2024 | 76,24 | 77,22 | 75,96 | 77,13 | 1,13% | - |
| 28.10.2024 | 74,72 | 76,33 | 74,24 | 76,27 | 0,83% | - |
| 25.10.2024 | 75,70 | 75,70 | 75,64 | 75,64 | 0,88% | 32,00 |
| 24.10.2024 | 73,28 | 78,76 | 73,28 | 74,98 | -3,03% | 2,00 |
| 23.10.2024 | 73,50 | 77,32 | 73,50 | 77,32 | 2,52% | 7,00 |
| 22.10.2024 | 74,18 | 76,00 | 74,18 | 75,42 | -0,76% | 2,00 |
| 21.10.2024 | 74,42 | 76,32 | 74,42 | 76,00 | -4,33% | - |
| 18.10.2024 | 76,06 | 79,44 | 76,00 | 79,44 | 1,94% | 61,00 |
| 17.10.2024 | 80,23 | 80,58 | 77,38 | 77,93 | -1,40% | - |
| 16.10.2024 | 75,70 | 82,32 | 75,70 | 79,04 | -2,94% | 495,00 |
| 15.10.2024 | 82,25 | 83,29 | 80,84 | 81,43 | -3,06% | - |
| 14.10.2024 | 78,74 | 86,00 | 78,74 | 84,00 | 2,44% | 513,00 |
| 11.10.2024 | 80,92 | 84,98 | 80,92 | 82,00 | 0,39% | 260,00 |
| 10.10.2024 | 80,58 | 85,50 | 79,90 | 81,68 | 0,91% | 15,00 |
| 09.10.2024 | 80,22 | 81,70 | 80,22 | 80,94 | -0,81% | - |
| 08.10.2024 | 79,76 | 81,60 | 79,76 | 81,60 | -2,86% | 7,00 |
| 07.10.2024 | 76,00 | 84,00 | 76,00 | 84,00 | 8,30% | 165,00 |