0,958€
-0,78%
Echtzeit-Aktienkurs FlexShopper Inc.
Bid:
Ask:
Aktienkurse zur FlexShopper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,00 | 1,00 | 0,95 | 0,95 | -1,81% | - |
| 02.07.2025 | 1,00 | 1,02 | 0,96 | 0,97 | -3,26% | - |
| 01.07.2025 | 1,02 | 1,02 | 0,99 | 1,00 | -4,55% | - |
| 30.06.2025 | 0,99 | 1,05 | 0,98 | 1,05 | 3,98% | - |
| 27.06.2025 | 0,98 | 1,02 | 0,97 | 1,01 | 1,77% | - |
| 26.06.2025 | 0,99 | 1,01 | 0,97 | 0,99 | -1,50% | - |
| 25.06.2025 | 1,06 | 1,10 | 0,98 | 1,00 | -5,42% | - |
| 24.06.2025 | 1,08 | 1,11 | 1,06 | 1,06 | -2,30% | - |
| 23.06.2025 | 1,02 | 1,11 | 1,02 | 1,09 | 2,84% | - |
| 20.06.2025 | 1,06 | 1,13 | 1,05 | 1,06 | 0,00% | - |
| 19.06.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -2,31% | - |
| 18.06.2025 | 1,10 | 1,13 | 1,07 | 1,08 | -1,82% | - |
| 17.06.2025 | 1,13 | 1,16 | 1,09 | 1,10 | -4,76% | - |
| 16.06.2025 | 1,10 | 1,17 | 1,07 | 1,16 | 4,52% | - |
| 13.06.2025 | 1,14 | 1,20 | 1,10 | 1,11 | -4,74% | - |
| 12.06.2025 | 1,16 | 1,20 | 1,14 | 1,16 | -0,43% | - |
| 11.06.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -2,92% | - |
| 10.06.2025 | 1,23 | 1,23 | 1,19 | 1,20 | -1,64% | - |
| 09.06.2025 | 1,20 | 1,30 | 1,19 | 1,22 | 0,41% | - |
| 06.06.2025 | 1,20 | 1,26 | 1,19 | 1,22 | 0,83% | - |
| 05.06.2025 | 1,22 | 1,25 | 1,20 | 1,21 | -2,03% | - |
| 04.06.2025 | 1,26 | 1,27 | 1,20 | 1,23 | -1,99% | - |
| 03.06.2025 | 1,25 | 1,27 | 1,22 | 1,26 | 0,80% | - |
| 02.06.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 1,22% | - |
| 30.05.2025 | 1,16 | 1,27 | 1,14 | 1,23 | 6,49% | - |
| 29.05.2025 | 1,18 | 1,20 | 1,12 | 1,16 | -1,70% | - |
| 28.05.2025 | 1,13 | 1,21 | 1,12 | 1,18 | 3,07% | - |
| 27.05.2025 | 1,12 | 1,15 | 1,11 | 1,14 | 1,33% | - |
| 26.05.2025 | 1,12 | 1,13 | 1,11 | 1,13 | -0,88% | - |
| 23.05.2025 | 1,13 | 1,15 | 1,07 | 1,14 | 0,00% | - |
| 22.05.2025 | 1,02 | 1,14 | 1,01 | 1,14 | 9,66% | - |
| 21.05.2025 | 1,07 | 1,08 | 1,02 | 1,04 | -5,48% | - |
| 20.05.2025 | 1,09 | 1,13 | 1,08 | 1,10 | -0,90% | - |
| 19.05.2025 | 1,17 | 1,18 | 1,10 | 1,11 | -7,53% | - |
| 16.05.2025 | 1,20 | 1,23 | 1,16 | 1,20 | -0,42% | - |
| 15.05.2025 | 1,22 | 1,28 | 1,18 | 1,20 | -1,64% | - |
| 14.05.2025 | 1,19 | 1,25 | 1,18 | 1,22 | 2,09% | - |
| 13.05.2025 | 1,21 | 1,24 | 1,17 | 1,20 | -2,45% | - |
| 12.05.2025 | 1,24 | 1,29 | 1,20 | 1,23 | 0,41% | - |
| 09.05.2025 | 1,18 | 1,25 | 1,17 | 1,22 | 3,83% | - |
| 08.05.2025 | 1,16 | 1,20 | 1,16 | 1,18 | 1,29% | - |
| 07.05.2025 | 1,21 | 1,23 | 1,14 | 1,16 | -4,53% | - |
| 06.05.2025 | 1,20 | 1,29 | 1,18 | 1,22 | 1,67% | - |
| 05.05.2025 | 1,19 | 1,26 | 1,16 | 1,20 | -0,83% | - |
| 02.05.2025 | 1,11 | 1,25 | 1,11 | 1,21 | 8,07% | - |
| 30.04.2025 | 1,13 | 1,14 | 1,08 | 1,12 | -2,19% | 230,00 |
| 29.04.2025 | 1,12 | 1,20 | 1,11 | 1,14 | 0,88% | - |
| 28.04.2025 | 1,21 | 1,22 | 1,13 | 1,13 | -5,83% | - |
| 25.04.2025 | 1,15 | 1,20 | 1,13 | 1,20 | 5,73% | - |
| 24.04.2025 | 1,03 | 1,17 | 1,03 | 1,14 | 9,13% | - |
| 23.04.2025 | 1,01 | 1,08 | 0,99 | 1,04 | 3,74% | - |
| 22.04.2025 | 1,06 | 1,06 | 0,96 | 1,00 | -3,14% | - |
| 17.04.2025 | 1,05 | 1,08 | 1,03 | 1,04 | -3,72% | - |
| 16.04.2025 | 1,07 | 1,10 | 1,06 | 1,08 | -1,38% | 3.000,00 |
| 15.04.2025 | 1,05 | 1,15 | 1,05 | 1,09 | 2,35% | - |
| 14.04.2025 | 1,02 | 1,11 | 1,00 | 1,07 | 6,23% | - |
| 11.04.2025 | 0,98 | 1,05 | 0,95 | 1,00 | 1,52% | - |
| 10.04.2025 | 1,05 | 1,13 | 0,99 | 0,99 | -6,84% | - |
| 09.04.2025 | 0,99 | 1,11 | 0,94 | 1,06 | 10,13% | - |
| 08.04.2025 | 0,99 | 1,06 | 0,96 | 0,96 | -5,17% | - |
| 07.04.2025 | 1,04 | 1,06 | 0,93 | 1,02 | -3,79% | - |
| 04.04.2025 | 1,09 | 1,11 | 1,03 | 1,06 | -4,09% | - |
| 03.04.2025 | 1,19 | 1,19 | 1,09 | 1,10 | -7,95% | - |
| 02.04.2025 | 1,20 | 1,22 | 1,19 | 1,20 | -0,42% | - |
| 01.04.2025 | 1,18 | 1,24 | 1,18 | 1,20 | -1,23% | - |
| 31.03.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -1,62% | - |
| 28.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,37% | - |
| 27.03.2025 | 1,27 | 1,29 | 1,23 | 1,27 | -1,56% | - |
| 26.03.2025 | 1,29 | 1,30 | 1,27 | 1,29 | 0,39% | - |
| 25.03.2025 | 1,29 | 1,32 | 1,24 | 1,28 | -1,16% | - |
| 24.03.2025 | 1,23 | 1,34 | 1,22 | 1,30 | 3,19% | - |
| 21.03.2025 | 1,43 | 1,46 | 1,25 | 1,26 | -11,62% | - |
| 20.03.2025 | 1,38 | 1,44 | 1,37 | 1,42 | 2,53% | - |
| 19.03.2025 | 1,34 | 1,42 | 1,31 | 1,39 | 3,75% | - |
| 18.03.2025 | 1,33 | 1,35 | 1,31 | 1,34 | -1,11% | - |
| 17.03.2025 | 1,30 | 1,35 | 1,29 | 1,35 | 3,05% | - |
| 14.03.2025 | 1,23 | 1,33 | 1,23 | 1,31 | 6,07% | - |
| 13.03.2025 | 1,30 | 1,34 | 1,23 | 1,24 | -5,36% | - |
| 12.03.2025 | 1,29 | 1,38 | 1,24 | 1,31 | 1,95% | - |
| 11.03.2025 | 1,27 | 1,38 | 1,23 | 1,28 | -2,29% | - |
| 10.03.2025 | 1,32 | 1,36 | 1,27 | 1,31 | -1,50% | - |
| 07.03.2025 | 1,34 | 1,42 | 1,28 | 1,33 | -1,12% | - |
| 06.03.2025 | 1,33 | 1,38 | 1,31 | 1,35 | 1,13% | - |
| 05.03.2025 | 1,34 | 1,41 | 1,32 | 1,33 | -3,62% | - |
| 04.03.2025 | 1,35 | 1,39 | 1,28 | 1,38 | 0,36% | - |
| 03.03.2025 | 1,44 | 1,51 | 1,34 | 1,38 | -3,17% | - |
| 28.02.2025 | 1,34 | 1,54 | 1,28 | 1,42 | 5,97% | - |
| 27.02.2025 | 1,41 | 1,48 | 1,34 | 1,34 | -8,53% | - |
| 26.02.2025 | 1,50 | 1,52 | 1,46 | 1,47 | -3,62% | - |
| 25.02.2025 | 1,50 | 1,53 | 1,44 | 1,52 | 0,66% | - |
| 24.02.2025 | 1,53 | 1,54 | 1,43 | 1,51 | -1,31% | - |
| 21.02.2025 | 1,47 | 1,56 | 1,46 | 1,53 | 4,44% | - |
| 20.02.2025 | 1,52 | 1,57 | 1,45 | 1,47 | -3,93% | - |
| 19.02.2025 | 1,57 | 1,58 | 1,50 | 1,53 | -2,56% | - |
| 18.02.2025 | 1,60 | 1,64 | 1,55 | 1,57 | -2,19% | - |
| 17.02.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,31% | - |
| 14.02.2025 | 1,60 | 1,64 | 1,54 | 1,60 | 0,31% | - |
| 13.02.2025 | 1,56 | 1,63 | 1,46 | 1,59 | 1,92% | - |
| 12.02.2025 | 1,60 | 1,63 | 1,53 | 1,56 | -1,27% | - |
| 11.02.2025 | 1,63 | 1,72 | 1,57 | 1,58 | -3,36% | - |