13,600$
-0,44%
Echtzeit-Aktienkurs Oscar Health Inc.
Bid:
Ask:
Aktienkurse zur Oscar Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,36 | 13,86 | 13,16 | 13,64 | -0,15% | 11.049,00 |
| 26.02.2026 | 13,00 | 13,70 | 13,00 | 13,66 | 5,48% | 5.832.422,00 |
| 25.02.2026 | 12,60 | 13,06 | 12,51 | 12,95 | 5,28% | 5.830.912,00 |
| 24.02.2026 | 12,41 | 12,48 | 11,71 | 12,30 | -1,20% | 8.606.369,00 |
| 23.02.2026 | 13,00 | 13,14 | 12,44 | 12,45 | -5,90% | 7.938.412,00 |
| 20.02.2026 | 13,58 | 13,67 | 12,99 | 13,23 | -3,64% | 6.031.748,00 |
| 19.02.2026 | 13,68 | 13,76 | 13,22 | 13,73 | 0,22% | 6.677.448,00 |
| 18.02.2026 | 13,50 | 13,97 | 13,22 | 13,70 | 2,32% | 5.927.735,00 |
| 17.02.2026 | 13,26 | 13,83 | 13,13 | 13,39 | -0,22% | 7.137.848,00 |
| 13.02.2026 | 13,77 | 13,99 | 13,36 | 13,42 | -2,12% | 7.354.227,00 |
| 12.02.2026 | 14,13 | 14,57 | 13,39 | 13,71 | 0,81% | 14.396.804,00 |
| 11.02.2026 | 13,20 | 14,27 | 13,18 | 13,60 | 5,59% | 13.093.679,00 |
| 10.02.2026 | 13,50 | 14,37 | 12,81 | 12,88 | 1,74% | 26.535.177,00 |
| 09.02.2026 | 12,00 | 12,77 | 11,86 | 12,66 | 3,43% | 15.605.342,00 |
| 06.02.2026 | 11,89 | 12,50 | 11,85 | 12,24 | -2,16% | 11.131.311,00 |
| 05.02.2026 | 13,15 | 13,38 | 12,38 | 12,51 | -5,37% | 8.308.939,00 |
| 04.02.2026 | 13,88 | 13,92 | 13,09 | 13,22 | -4,96% | 8.696.624,00 |
| 03.02.2026 | 13,99 | 14,17 | 13,53 | 13,91 | -0,64% | 5.695.849,00 |
| 02.02.2026 | 14,32 | 14,35 | 13,92 | 14,00 | -2,44% | 5.425.496,00 |
| 30.01.2026 | 14,67 | 15,00 | 14,30 | 14,35 | -3,88% | 5.918.689,00 |
| 29.01.2026 | 14,90 | 15,07 | 14,56 | 14,93 | 0,40% | 6.491.989,00 |
| 28.01.2026 | 14,99 | 15,22 | 14,76 | 14,87 | -0,07% | 7.621.390,00 |
| 27.01.2026 | 15,22 | 15,32 | 14,79 | 14,88 | -5,22% | 7.802.225,00 |
| 26.01.2026 | 15,55 | 15,78 | 15,38 | 15,70 | 0,13% | 4.983.278,00 |
| 23.01.2026 | 15,45 | 15,80 | 15,29 | 15,68 | -0,06% | 5.343.761,00 |
| 22.01.2026 | 15,50 | 15,88 | 15,15 | 15,69 | 1,88% | 5.506.547,00 |
| 21.01.2026 | 15,92 | 16,05 | 14,80 | 15,40 | -3,27% | 14.462.336,00 |
| 20.01.2026 | 15,98 | 16,35 | 15,82 | 15,92 | -3,81% | 7.036.591,00 |
| 16.01.2026 | 17,38 | 17,47 | 16,50 | 16,55 | -4,99% | 9.817.343,00 |
| 15.01.2026 | 16,74 | 18,20 | 16,32 | 17,42 | 4,37% | 13.417.842,00 |
| 14.01.2026 | 17,36 | 17,61 | 16,48 | 16,69 | -3,97% | 7.949.907,00 |
| 13.01.2026 | 17,90 | 18,17 | 17,18 | 17,38 | -1,59% | 9.521.220,00 |
| 12.01.2026 | 17,70 | 17,83 | 16,87 | 17,66 | -0,39% | 8.347.409,00 |
| 09.01.2026 | 18,01 | 18,20 | 17,39 | 17,73 | 4,91% | 11.212.391,00 |
| 08.01.2026 | 17,65 | 17,70 | 16,79 | 16,90 | 2,55% | 10.187.135,00 |
| 07.01.2026 | 16,53 | 16,62 | 15,85 | 16,48 | -0,24% | 6.871.440,00 |
| 06.01.2026 | 16,57 | 17,06 | 16,46 | 16,52 | -0,30% | 9.179.184,00 |
| 05.01.2026 | 15,65 | 16,96 | 15,40 | 16,57 | 10,69% | 11.741.768,00 |